Indicators

Atlas Salt Inc (OP: REMRF )

0.5015 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.040	1.110	1.040	1.110	6,315	+0.10(+9.90%)
Feb 27, 2023	1.000	1.010	1.000	1.010	1,225	-0.03(-2.88%)
Feb 24, 2023	1.020	1.040	1.000	1.040	14,566	+0.00(+0.00%)
Feb 23, 2023	1.040	1.040	1.030	1.040	2,205	-0.03(-2.44%)
Feb 22, 2023	1.140	1.140	1.050	1.066	52,172	-0.09(-8.10%)
Feb 21, 2023	1.160	1.180	1.160	1.160	25,911	+0.00(+0.00%)
Feb 17, 2023	1.160	1.210	1.160	1.160	23,811	-0.02(-1.69%)
Feb 16, 2023	1.300	1.300	1.170	1.180	15,384	-0.08(-6.35%)
Feb 15, 2023	1.120	1.260	1.120	1.260	9,870	+0.19(+17.21%)
Feb 14, 2023	1.100	1.145	1.034	1.075	25,788	-0.05(-4.87%)
Feb 13, 2023	1.185	1.185	1.130	1.130	19,770	-0.05(-4.24%)
Feb 10, 2023	1.150	1.228	1.150	1.180	6,998	+0.02(+1.72%)
Feb 09, 2023	1.215	1.215	1.160	1.160	10,730	-0.11(-9.02%)
Feb 08, 2023	1.280	1.290	1.275	1.275	9,510	-0.02(-1.16%)
Feb 07, 2023	1.160	1.290	1.110	1.290	18,310	+0.09(+7.45%)
Feb 06, 2023	1.210	1.270	1.195	1.201	14,181	-0.06(-4.43%)
Feb 03, 2023	1.280	1.280	1.240	1.256	22,012	+0.03(+2.13%)
Feb 02, 2023	1.310	1.310	1.220	1.230	26,627	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.