Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2050 0.2050 0.1850 0.1900 266,126 -0.01(-2.56%)
Feb 25, 2022 0.1900 0.2000 0.1900 0.1950 76,829 +0.01(+2.63%)
Feb 24, 2022 0.1900 0.1950 0.1800 0.1900 127,634 +0.01(+2.70%)
Feb 23, 2022 0.1850 0.1900 0.1850 0.1850 6,355 -0.01(-2.63%)
Feb 22, 2022 0.1850 0.1900 0.1850 0.1900 75,039 +0.01(+2.70%)
Feb 18, 2022 0.1850 0 -0.01(-5.13%)
Feb 17, 2022 0.2000 0.2000 0.1900 0.1950 82,050 -0.01(-2.50%)
Feb 16, 2022 0.1900 0.2000 0.1850 0.2000 101,660 -0.00(-2.44%)
Feb 15, 2022 0.1850 0.2050 0.1800 0.2050 65,857 +0.02(+13.89%)
Feb 14, 2022 0.1850 0.1900 0.1750 0.1800 181,601 -0.01(-5.26%)
Feb 11, 2022 0.1900 0.1950 0.1850 0.1900 130,006 +0.00(+0.00%)
Feb 10, 2022 0.1950 0.1950 0.1900 0.1900 59,080 -0.01(-2.56%)
Feb 09, 2022 0.1950 0.1950 0.1900 0.1950 35,504 +0.01(+2.63%)
Feb 08, 2022 0.2000 0.2050 0.1850 0.1900 157,939 -0.01(-5.00%)
Feb 07, 2022 0.2050 0.2050 0.2000 0.2000 113,912 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2000 0.1900 0.2000 27,882 +0.02(+8.11%)
Feb 03, 2022 0.1850 0.1850 25,015 -0.01(-2.63%)
Feb 02, 2022 0.1900 0.1900 0.1850 0.1900 71,670 +0.00(+0.00%)
Feb 01, 2022 0.1900 0.2000 0.1850 0.1900 67,544 -0.01(-2.56%)
Jan 31, 2022 0.1800 0.1950 0.1800 0.1950 35,567 +0.01(+2.63%)
Jan 28, 2022 0.1900 0.1900 0.1800 0.1900 9,058 +0.01(+2.70%)
Jan 27, 2022 0.2050 0.2050 0.1850 0.1850 63,391 -0.01(-5.13%)
Jan 26, 2022 0.1850 0.1950 0.1850 0.1950 21,255 +0.01(+5.41%)
Jan 25, 2022 0.1850 0.2000 0.1800 0.1850 41,687 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.1900 0.1750 0.1850 86,295 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.2000 0.1850 0.1850 101,620 -0.02(-7.50%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 85,540 +0.00(+0.00%)
Jan 19, 2022 0.2100 0.2100 0.2000 0.2000 227,586 -0.00(-2.44%)
Jan 18, 2022 0.2050 0.2050 0.2000 0.2050 69,287 -0.01(-2.38%)
Jan 17, 2022 0.2050 0.2200 0.2050 0.2100 170,370 +0.01(+2.44%)
Jan 14, 2022 0.2000 0.2150 0.1950 0.2050 365,336 +0.00(+2.50%)
Jan 13, 2022 0.2000 0.2000 0.1950 0.2000 138,235 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.2050 0.1950 0.2000 159,498 +0.01(+5.26%)
Jan 11, 2022 0.1850 0.1950 0.1850 0.1900 73,131 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0.1900 0.1900 47,519 -0.01(-5.00%)
Jan 07, 2022 0.1950 0.2000 0.1950 0.2000 35,850 +0.01(+5.26%)
Jan 06, 2022 0.1900 0.1900 0.1900 0.1900 47,570 +0.00(+0.00%)
Jan 05, 2022 0.1900 0.2000 0.1850 0.1900 44,883 +0.01(+5.56%)
Jan 04, 2022 0.2100 0.2100 0.1800 0.1800 32,482 -0.02(-7.69%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 30, 2021 0.1900 0.2100 0.1900 0.2100 4,020 +0.02(+10.53%)
Dec 29, 2021 0.2100 0.2100 0.1800 0.1900 59,590 -0.02(-11.63%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Dec 23, 2021 0.1950 0.1950 0.1850 0.1850 16,330 -0.02(-7.50%)
Dec 22, 2021 0.1900 0.2000 0.1900 0.2000 5,700 +0.00(+0.00%)
Dec 21, 2021 0.1850 0.2000 0.1850 0.2000 19,430 +0.01(+5.26%)
Dec 20, 2021 0.1950 0.1950 0.1900 0.1900 6,830 +0.01(+2.70%)
Dec 17, 2021 0.1850 0.1950 0.1850 0.1850 78,591 -0.03(-13.95%)
Dec 16, 2021 0.2150 0.2150 0.1900 0.2150 69,197 +0.03(+16.22%)
Dec 15, 2021 0.1850 0.1900 0.1850 0.1850 30,191 -0.01(-2.63%)
Dec 14, 2021 0.2100 0.2100 0.1850 0.1900 20,081 -0.01(-5.00%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 1,458 -0.02(-9.09%)
Dec 10, 2021 0.2100 0.2200 0.1750 0.2200 84,986 +0.04(+18.92%)
Dec 09, 2021 0.2000 0.2000 0.1700 0.1850 81,759 -0.02(-7.50%)
Dec 08, 2021 0.2200 0.2200 0.2000 0.2000 177,818 -0.00(-2.44%)
Dec 07, 2021 0.2250 0.2250 0.2000 0.2050 239,745 -0.02(-8.89%)
Dec 06, 2021 0.2500 0.2500 0.2250 0.2250 12,214 -0.01(-4.26%)
Dec 03, 2021 0.2300 0.2450 0.2200 0.2350 61,209 +0.00(+2.17%)
Dec 02, 2021 0.2000 0.2300 0.2000 0.2300 31,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.