Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.880 9.010 8.740 8.990 1,040,232 +0.17(+1.93%)
Feb 25, 2022 8.270 8.870 8.040 8.820 1,167,658 +0.52(+6.27%)
Feb 24, 2022 8.760 8.860 8.150 8.300 1,133,015 -0.18(-2.12%)
Feb 23, 2022 8.190 8.600 8.190 8.480 629,471 +0.26(+3.16%)
Feb 22, 2022 8.450 8.520 8.200 8.220 743,813 -0.14(-1.67%)
Feb 18, 2022 8.360 0 -0.33(-3.80%)
Feb 17, 2022 8.410 8.830 8.270 8.690 1,755,608 +0.48(+5.85%)
Feb 16, 2022 8.050 8.300 8.000 8.210 801,869 +0.21(+2.63%)
Feb 15, 2022 7.890 8.070 7.840 8.000 593,921 -0.16(-1.96%)
Feb 14, 2022 8.250 8.310 8.040 8.160 843,950 +0.00(+0.00%)
Feb 11, 2022 7.600 8.260 7.550 8.160 1,145,576 +0.59(+7.79%)
Feb 10, 2022 7.630 7.900 7.490 7.570 624,714 -0.05(-0.66%)
Feb 09, 2022 7.680 7.790 7.600 7.620 551,412 -0.02(-0.26%)
Feb 08, 2022 7.710 7.790 7.600 7.640 575,000 -0.06(-0.78%)
Feb 07, 2022 7.460 7.750 7.370 7.700 903,911 +0.34(+4.62%)
Feb 04, 2022 7.290 7.460 7.260 7.360 747,914 +0.07(+0.96%)
Feb 03, 2022 7.390 7.420 7.290 590,475 -0.18(-2.41%)
Feb 02, 2022 7.540 7.610 7.420 7.470 778,657 -0.02(-0.27%)
Feb 01, 2022 7.410 7.620 7.320 7.490 612,094 +0.20(+2.74%)
Jan 31, 2022 7.120 7.320 7.290 783,721 +0.19(+2.68%)
Jan 28, 2022 7.200 7.200 6.990 7.100 1,232,385 -0.11(-1.53%)
Jan 27, 2022 7.420 7.580 7.180 7.210 1,545,386 -0.37(-4.88%)
Jan 26, 2022 8.150 8.150 7.530 7.580 2,342,635 -0.74(-8.89%)
Jan 25, 2022 8.290 8.480 8.100 8.320 1,624,948 -0.39(-4.48%)
Jan 24, 2022 8.650 8.720 8.390 8.710 925,650 -0.01(-0.11%)
Jan 21, 2022 9.100 9.100 8.670 8.720 655,257 -0.30(-3.33%)
Jan 20, 2022 9.260 9.260 8.990 9.020 671,107 -0.23(-2.49%)
Jan 19, 2022 8.670 9.390 8.590 9.250 1,564,319 +0.76(+8.95%)
Jan 18, 2022 8.530 8.890 8.440 8.490 499,776 -0.14(-1.62%)
Jan 17, 2022 8.760 8.760 8.580 8.630 124,767 +0.02(+0.23%)
Jan 14, 2022 8.770 8.780 8.550 8.610 508,664 -0.12(-1.37%)
Jan 13, 2022 8.740 8.840 8.650 8.730 795,467 -0.01(-0.11%)
Jan 12, 2022 8.650 8.740 8.490 8.740 646,206 +0.22(+2.58%)
Jan 11, 2022 8.480 8.530 8.330 8.520 528,509 +0.10(+1.19%)
Jan 10, 2022 8.200 8.420 8.110 8.420 523,777 +0.28(+3.44%)
Jan 07, 2022 8.150 8.210 8.040 8.140 497,713 +0.03(+0.37%)
Jan 06, 2022 8.320 8.410 8.100 8.110 696,832 -0.45(-5.26%)
Jan 05, 2022 8.900 9.040 8.500 8.560 718,560 -0.26(-2.95%)
Jan 04, 2022 8.600 8.860 8.480 8.820 743,059 +0.26(+3.04%)
Dec 31, 2021 8.560 8.560 8.560 0 +0.12(+1.42%)
Dec 30, 2021 8.280 8.600 8.280 8.440 503,981 +0.15(+1.81%)
Dec 29, 2021 8.270 8.370 8.130 8.290 657,934 -0.25(-2.93%)
Dec 24, 2021 8.540 8.540 8.540 0 -0.03(-0.35%)
Dec 23, 2021 8.510 8.580 8.330 8.570 421,843 +0.12(+1.42%)
Dec 22, 2021 8.290 8.480 8.070 8.450 812,913 +0.22(+2.67%)
Dec 21, 2021 8.180 8.240 8.050 8.230 601,192 +0.09(+1.11%)
Dec 20, 2021 8.310 8.320 8.020 8.140 689,727 -0.22(-2.63%)
Dec 17, 2021 8.400 8.650 8.310 8.360 2,003,807 +0.05(+0.60%)
Dec 16, 2021 8.190 8.390 8.150 8.310 665,109 +0.37(+4.66%)
Dec 15, 2021 8.100 8.100 7.760 7.940 855,325 -0.17(-2.10%)
Dec 14, 2021 8.150 8.260 7.980 8.110 668,939 -0.18(-2.17%)
Dec 13, 2021 8.250 8.380 8.160 8.290 591,186 +0.08(+0.97%)
Dec 10, 2021 8.400 8.400 8.140 8.210 673,571 -0.07(-0.85%)
Dec 09, 2021 8.590 8.660 8.260 8.280 475,530 -0.50(-5.69%)
Dec 08, 2021 8.620 8.930 8.620 8.780 378,981 +0.03(+0.34%)
Dec 07, 2021 8.760 8.890 8.680 8.750 349,626 +0.05(+0.57%)
Dec 06, 2021 8.630 8.730 8.350 8.700 396,979 +0.05(+0.58%)
Dec 03, 2021 8.490 8.690 8.300 8.650 634,020 +0.18(+2.13%)
Dec 02, 2021 8.530 8.550 8.270 8.470 677,238 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.