Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.500 6.519 6.447 6.476 300,837 +0.00(+0.07%)
Feb 26, 2015 6.524 6.524 6.471 6.471 139,803 -0.04(-0.59%)
Feb 25, 2015 6.547 6.547 6.504 6.509 150,774 -0.04(-0.58%)
Feb 24, 2015 6.461 6.552 6.461 6.547 226,127 +0.08(+1.26%)
Feb 23, 2015 6.442 6.480 6.442 6.466 235,409 +0.03(+0.52%)
Feb 20, 2015 6.409 6.442 6.399 6.433 181,851 +0.03(+0.52%)
Feb 19, 2015 6.356 6.442 6.349 6.399 379,124 +0.06(+0.90%)
Feb 18, 2015 6.361 6.366 6.337 6.342 202,479 +0.00(+0.00%)
Feb 17, 2015 6.390 6.390 6.327 6.342 144,754 -0.02(-0.30%)
Feb 13, 2015 6.370 6.361 6.361 6.361 158,280 +0.01(+0.23%)
Feb 12, 2015 6.361 6.375 6.347 6.347 195,111 -0.00(-0.08%)
Feb 11, 2015 6.342 6.361 6.342 6.351 85,222 -0.01(-0.15%)
Feb 10, 2015 6.327 6.366 6.323 6.361 134,279 +0.03(+0.53%)
Feb 09, 2015 6.265 6.351 6.260 6.327 215,292 +0.06(+0.99%)
Feb 06, 2015 6.260 6.275 6.251 6.265 100,373 +0.02(+0.38%)
Feb 05, 2015 6.237 6.270 6.208 6.241 143,481 +0.01(+0.15%)
Feb 04, 2015 6.203 6.232 6.194 6.232 209,256 +0.04(+0.70%)
Feb 03, 2015 6.165 6.203 6.150 6.189 158,738 +0.04(+0.70%)
Feb 02, 2015 6.189 6.193 6.122 6.146 242,089 -0.01(-0.22%)
Jan 30, 2015 6.150 6.173 6.150 6.159 110,900 -0.00(-0.08%)
Jan 29, 2015 6.173 6.178 6.145 6.164 176,501 +0.01(+0.15%)
Jan 28, 2015 6.202 6.202 6.145 6.154 287,900 -0.05(-0.77%)
Jan 27, 2015 6.178 6.202 6.164 6.202 111,214 -0.01(-0.23%)
Jan 26, 2015 6.178 6.226 6.173 6.216 295,490 +0.02(+0.38%)
Jan 23, 2015 6.159 6.192 6.159 6.192 131,367 +0.03(+0.46%)
Jan 22, 2015 6.164 6.188 6.145 6.164 209,408 +0.02(+0.31%)
Jan 21, 2015 6.164 6.164 6.135 6.145 203,698 +0.01(+0.16%)
Jan 20, 2015 6.192 6.192 6.131 6.135 250,386 -0.04(-0.69%)
Jan 16, 2015 6.164 6.178 6.154 6.178 148,679 +0.03(+0.54%)
Jan 15, 2015 6.183 6.183 6.127 6.145 139,941 -0.02(-0.31%)
Jan 14, 2015 6.073 6.169 6.073 6.164 241,561 -0.02(-0.31%)
Jan 13, 2015 6.183 6.188 6.140 6.183 136,480 +0.00(+0.00%)
Jan 12, 2015 6.173 6.183 6.152 6.183 161,762 +0.01(+0.15%)
Jan 09, 2015 6.150 6.173 6.131 6.173 148,354 +0.04(+0.70%)
Jan 08, 2015 6.116 6.150 6.112 6.131 138,644 +0.01(+0.16%)
Jan 07, 2015 6.121 6.145 6.102 6.121 108,249 +0.03(+0.55%)
Jan 06, 2015 6.131 6.140 6.069 6.088 170,229 -0.06(-0.93%)
Jan 05, 2015 6.154 6.159 6.126 6.145 139,060 -0.03(-0.54%)
Jan 02, 2015 6.154 6.178 6.126 6.178 132,044 +0.02(+0.40%)
Dec 31, 2014 6.054 6.153 6.153 6.153 625,616 +0.09(+1.56%)
Dec 30, 2014 6.101 6.106 6.007 6.059 702,607 -0.05(-0.77%)
Dec 29, 2014 6.101 6.149 6.082 6.106 447,870 -0.02(-0.31%)
Dec 26, 2014 6.130 6.153 6.108 6.125 169,087 -0.02(-0.31%)
Dec 24, 2014 6.082 6.144 6.144 6.144 357,736 +0.07(+1.09%)
Dec 23, 2014 6.054 6.182 6.054 6.078 599,009 +0.02(+0.39%)
Dec 22, 2014 6.149 6.163 6.054 6.054 429,757 -0.08(-1.31%)
Dec 19, 2014 6.078 6.158 6.078 6.134 358,444 +0.05(+0.78%)
Dec 18, 2014 6.125 6.134 6.068 6.087 405,988 -0.00(-0.08%)
Dec 17, 2014 5.974 6.111 5.974 6.092 324,802 +0.11(+1.82%)
Dec 16, 2014 6.021 6.054 5.983 5.983 228,735 -0.07(-1.17%)
Dec 15, 2014 6.149 6.149 6.030 6.054 283,525 -0.06(-0.93%)
Dec 12, 2014 6.177 6.196 6.073 6.111 326,500 -0.14(-2.27%)
Dec 11, 2014 6.257 6.286 6.248 6.253 394,626 -0.01(-0.23%)
Dec 10, 2014 6.253 6.267 6.182 6.267 544,271 -0.02(-0.30%)
Dec 09, 2014 6.139 6.286 6.139 6.286 932,935 +0.11(+1.84%)
Dec 08, 2014 6.153 6.172 6.149 6.172 374,062 -0.00(-0.08%)
Dec 05, 2014 6.182 6.191 6.172 6.177 300,443 -0.01(-0.23%)
Dec 04, 2014 6.168 6.201 6.163 6.191 300,589 +0.01(+0.15%)
Dec 03, 2014 6.153 6.191 6.153 6.182 323,844 +0.02(+0.38%)
Dec 02, 2014 6.168 6.172 6.144 6.158 264,113 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.