Indicators

(CSE: HML )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0450	0.0300	0.0400	98,000	+0.01(+33.33%)
Feb 28, 2024	0.0400	0.0400	0.0300	0.0300	70,500	-0.01(-25.00%)
Feb 27, 2024	0.0300	0.0400	0.0300	0.0400	64,488	+0.00(+14.29%)
Feb 26, 2024	0.0300	0.0350	0.0300	0.0350	92,488	+0.01(+16.67%)
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Feb 20, 2024	0.0300	0.0350	0.0250	0.0300	205,000	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	-0.01(-14.29%)
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	28,000	+0.01(+16.67%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	268,000	-0.01(-14.29%)
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 09, 2024	0.0350	0.0350	0.0300	0.0300	22,140	-0.01(-14.29%)
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0350	0.0300	0.0350	116,000	+0.01(+16.67%)
Feb 05, 2024	0.0350	0.0350	0.0300	0.0300	214,000	-0.01(-14.29%)
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	80,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.