Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.490	5.570	5.430	5.520	414,762	+0.13(+2.41%)
Feb 28, 2024	5.580	5.580	5.360	5.390	415,291	-0.20(-3.58%)
Feb 27, 2024	5.620	5.620	5.480	5.590	453,283	+0.08(+1.45%)
Feb 26, 2024	5.620	5.620	5.400	5.510	455,423	-0.19(-3.33%)
Feb 23, 2024	5.580	5.740	5.360	5.700	678,999	+0.13(+2.33%)
Feb 22, 2024	6.090	6.110	5.530	5.570	1,434,653	-0.62(-10.02%)
Feb 21, 2024	6.210	6.210	6.070	6.190	423,902	-0.05(-0.80%)
Feb 20, 2024	6.250	6.300	6.130	6.240	234,339	+0.03(+0.48%)
Feb 16, 2024				6.210	0	+0.00(+0.00%)
Feb 15, 2024	6.000	6.240	6.000	6.210	587,321	+0.24(+4.02%)
Feb 14, 2024	5.860	5.980	5.800	5.970	284,138	+0.12(+2.05%)
Feb 13, 2024	5.810	5.900	5.720	5.850	575,354	-0.14(-2.34%)
Feb 12, 2024	5.800	5.990	5.800	5.990	267,870	+0.17(+2.92%)
Feb 09, 2024	5.860	5.860	5.740	5.820	267,390	-0.02(-0.34%)
Feb 08, 2024	5.870	5.910	5.830	5.840	204,915	-0.05(-0.85%)
Feb 07, 2024	6.070	6.070	5.870	5.890	240,744	-0.12(-2.00%)
Feb 06, 2024	5.910	6.040	5.900	6.010	254,797	+0.04(+0.67%)
Feb 05, 2024	5.960	6.050	5.930	5.970	311,469	-0.09(-1.49%)
Feb 02, 2024	6.030	6.100	5.970	6.060	305,728	-0.14(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.