Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.060	2.080	1.970	2.000	227,731	-0.06(-2.91%)
Feb 28, 2024	2.040	2.060	1.900	2.060	339,751	+0.10(+5.10%)
Feb 27, 2024	2.070	2.200	1.960	1.960	1,111,060	-0.06(-2.97%)
Feb 26, 2024	1.860	2.080	1.851	2.020	741,109	+0.15(+8.02%)
Feb 23, 2024	1.900	1.930	1.840	1.870	192,635	+0.00(+0.00%)
Feb 22, 2024	1.860	2.060	1.820	1.870	1,663,145	+0.02(+1.08%)
Feb 21, 2024	1.850	1.880	1.810	1.850	236,723	-0.01(-0.54%)
Feb 20, 2024	1.930	1.970	1.830	1.860	228,792	-0.05(-2.62%)
Feb 16, 2024	2.000	2.030	1.900	1.910	355,775	-0.09(-4.50%)
Feb 15, 2024	2.000	2.015	1.870	2.000	257,598	+0.09(+4.71%)
Feb 14, 2024	2.080	2.100	1.870	1.910	684,241	-0.17(-8.17%)
Feb 13, 2024	2.160	2.160	2.040	2.080	320,851	-0.09(-4.15%)
Feb 12, 2024	2.230	2.400	2.110	2.170	827,847	-0.07(-3.13%)
Feb 09, 2024	2.240	2.430	2.120	2.240	1,296,512	+0.05(+2.28%)
Feb 08, 2024	2.260	2.300	2.000	2.190	729,340	+0.02(+0.92%)
Feb 07, 2024	2.130	2.380	2.100	2.170	1,225,592	+0.12(+5.85%)
Feb 06, 2024	1.900	2.120	1.830	2.050	603,780	+0.11(+5.67%)
Feb 05, 2024	1.950	1.970	1.790	1.940	635,583	-0.02(-1.02%)
Feb 02, 2024	2.170	2.210	1.910	1.960	1,127,331	-0.23(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.