Indicators

Rallybio Corporaton (NQ: RLYB )

1.400 -0.050 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.290	2.400	2.180	2.325	247,922	+0.10(+4.73%)
Feb 28, 2024	2.140	2.375	2.120	2.220	431,987	+0.10(+4.72%)
Feb 27, 2024	1.800	2.140	1.800	2.120	163,637	+0.32(+17.78%)
Feb 26, 2024	1.760	1.880	1.730	1.800	307,443	+0.10(+5.88%)
Feb 23, 2024	1.810	1.873	1.680	1.700	182,501	-0.13(-7.10%)
Feb 22, 2024	1.800	1.890	1.781	1.830	144,898	+0.03(+1.67%)
Feb 21, 2024	1.810	1.840	1.720	1.800	158,307	-0.03(-1.64%)
Feb 20, 2024	2.030	2.050	1.810	1.830	240,216	-0.17(-8.50%)
Feb 16, 2024	1.860	2.070	1.810	2.000	217,940	+0.14(+7.53%)
Feb 15, 2024	1.700	1.880	1.680	1.860	143,759	+0.15(+8.77%)
Feb 14, 2024	1.690	1.800	1.650	1.710	188,397	+0.03(+1.79%)
Feb 13, 2024	1.690	1.690	1.600	1.680	324,649	+0.02(+1.20%)
Feb 12, 2024	1.780	1.850	1.630	1.660	317,646	-0.11(-6.21%)
Feb 09, 2024	1.770	1.850	1.740	1.770	212,857	+0.06(+3.51%)
Feb 08, 2024	1.710	1.889	1.550	1.710	670,213	+0.02(+1.18%)
Feb 07, 2024	1.590	1.800	1.500	1.690	662,337	+0.14(+9.03%)
Feb 06, 2024	1.400	1.640	1.310	1.550	1,031,833	+0.30(+24.00%)
Feb 05, 2024	1.310	1.311	1.225	1.250	273,831	-0.06(-4.58%)
Feb 02, 2024	1.400	1.400	1.295	1.310	368,308	-0.05(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.