Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.00 +5.00 (+0.50%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	789.03	789.03	773.00	774.00	200	-15.03(-1.90%)
Feb 27, 2020	793.00	800.25	789.00	789.03	185	+0.03(+0.00%)
Feb 26, 2020	793.00	793.10	782.00	789.00	273	+0.00(+0.00%)
Feb 25, 2020	785.00	799.99	779.85	789.00	520	+9.20(+1.18%)
Feb 24, 2020	775.00	779.80	772.00	779.80	750	+4.80(+0.62%)
Feb 21, 2020	775.00	775.00	774.96	775.00	100	+2.50(+0.32%)
Feb 20, 2020	770.00	772.50	770.00	772.50	4	+2.50(+0.32%)
Feb 19, 2020	775.00	775.00	770.00	770.00	15	-5.00(-0.65%)
Feb 18, 2020	772.00	775.00	772.00	775.00	4	+5.00(+0.65%)
Feb 13, 2020		770.00	770.00	770.00	0	+0.00(+0.00%)
Feb 12, 2020	774.00	775.00	770.00	770.00	11	-2.00(-0.26%)
Feb 11, 2020	772.00	772.00	772.00	772.00	2	+0.00(+0.00%)
Feb 10, 2020	772.00	772.00	772.00	772.00	5	+2.00(+0.26%)
Feb 07, 2020	770.00	774.00	765.00	770.00	100	+3.98(+0.52%)
Feb 06, 2020	766.00	766.02	765.60	766.02	95	+0.42(+0.05%)
Feb 05, 2020	765.60	765.60	765.60	765.60	5	+0.60(+0.08%)
Feb 04, 2020	770.00	770.00	765.00	765.00	29	-1.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.