Indicators

Atlas Salt Inc (OP: REMRF )

0.4872 -0.0048 (-0.98%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4866	0.4460	0.4866	59,160	-0.00(-0.69%)
Feb 28, 2024	0.4881	0.4900	0.4881	0.4900	3,648	+0.00(+0.00%)
Feb 27, 2024	0.4944	0.4944	0.4540	0.4900	5,087	+0.01(+1.41%)
Feb 26, 2024	0.4832	0.4832	0.4832	0.4832	560	+0.02(+4.72%)
Feb 23, 2024	0.4614	0.4614	0.4614	0.4614	1,004	+0.00(+0.22%)
Feb 22, 2024	0.4600	0.4672	0.4469	0.4604	7,552	+0.01(+2.38%)
Feb 21, 2024	0.4483	0.4657	0.4483	0.4497	8,050	+0.01(+1.88%)
Feb 20, 2024	0.4561	0.4561	0.4414	0.4414	5,517	-0.01(-3.18%)
Feb 16, 2024	0.4559	0.4559	0.4559	0.4559	1,010	-0.01(-1.15%)
Feb 15, 2024	0.4612	0.4612	0.4230	0.4612	760	+0.01(+3.25%)
Feb 14, 2024	0.4290	0.4661	0.4200	0.4467	27,092	-0.02(-3.96%)
Feb 13, 2024	0.4566	0.4651	0.4549	0.4651	7,008	+0.00(+0.65%)
Feb 12, 2024	0.4930	0.4930	0.4621	0.4621	6,527	+0.02(+4.01%)
Feb 09, 2024	0.4488	0.4595	0.4443	0.4443	6,031	-0.01(-2.89%)
Feb 08, 2024	0.4550	0.4575	0.4550	0.4575	753	+0.00(+0.64%)
Feb 07, 2024	0.4546	0.4546	0.4546	0.4546	3,746	-0.01(-2.99%)
Feb 06, 2024	0.4730	0.4730	0.4581	0.4686	3,090	-0.00(-0.93%)
Feb 05, 2024	0.4730	0.4863	0.4730	0.4730	600	+0.00(+0.75%)
Feb 02, 2024	0.4800	0.4800	0.4671	0.4695	8,812	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.