Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.735	9.815	9.703	9.743	96,578	-0.01(-0.08%)
Feb 25, 2022	9.543	9.778	9.591	9.751	102,022	+0.24(+2.53%)
Feb 24, 2022	9.367	9.527	9.327	9.511	229,935	+0.03(+0.34%)
Feb 23, 2022	9.591	9.655	9.447	9.479	118,480	-0.06(-0.67%)
Feb 22, 2022	9.695	9.695	9.543	9.543	158,010	-0.16(-1.65%)
Feb 18, 2022				9.703	0	-0.05(-0.49%)
Feb 17, 2022	9.783	9.823	9.695	9.751	140,321	-0.03(-0.33%)
Feb 16, 2022	9.743	9.839	9.726	9.783	281,065	+0.02(+0.25%)
Feb 15, 2022	9.639	9.815	9.592	9.759	295,216	+0.18(+1.92%)
Feb 14, 2022	9.703	9.719	9.535	9.575	127,157	-0.10(-1.08%)
Feb 11, 2022	9.735	9.783	9.655	9.679	201,467	-0.02(-0.25%)
Feb 10, 2022	9.767	9.791	9.695	9.703	117,542	-0.10(-0.98%)
Feb 09, 2022	9.783	9.807	9.735	9.799	97,712	+0.08(+0.82%)
Feb 08, 2022	9.687	9.775	9.687	9.719	163,406	+0.04(+0.41%)
Feb 07, 2022	9.727	9.783	9.655	9.679	149,713	-0.01(-0.08%)
Feb 04, 2022	9.671	9.805	9.671	9.687	147,375	-0.02(-0.16%)
Feb 03, 2022	9.759		9.687	9.703	99,676	-0.12(-1.22%)
Feb 02, 2022	9.799	9.831	9.711	9.823	278,111	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.