Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.509	7.521	7.466	7.521	120,563	+0.04(+0.57%)
Feb 27, 2019	7.533	7.533	7.478	7.478	73,557	-0.07(-0.89%)
Feb 26, 2019	7.564	7.576	7.466	7.546	171,193	-0.03(-0.40%)
Feb 25, 2019	7.546	7.576	7.478	7.576	129,640	+0.02(+0.24%)
Feb 22, 2019	7.380	7.558	7.349	7.558	318,616	+0.20(+2.66%)
Feb 21, 2019	7.331	7.362	7.319	7.362	59,259	+0.03(+0.36%)
Feb 20, 2019	7.325	7.362	7.325	7.336	89,308	-0.01(-0.10%)
Feb 19, 2019	7.337	7.343	7.331	7.343	51,420	+0.01(+0.17%)
Feb 15, 2019	7.343	7.349	7.313	7.331	115,504	+0.02(+0.34%)
Feb 14, 2019	7.257	7.307	7.257	7.307	87,486	+0.05(+0.68%)
Feb 13, 2019	7.221	7.257	7.221	7.257	105,461	+0.03(+0.42%)
Feb 12, 2019	7.196	7.245	7.196	7.227	105,910	+0.04(+0.51%)
Feb 11, 2019	7.172	7.199	7.172	7.190	51,885	+0.02(+0.34%)
Feb 08, 2019	7.172	7.196	7.153	7.166	97,558	-0.02(-0.34%)
Feb 07, 2019	7.233	7.245	7.184	7.190	74,975	-0.07(-0.93%)
Feb 06, 2019	7.208	7.257	7.208	7.257	172,426	+0.04(+0.59%)
Feb 05, 2019	7.208	7.222	7.202	7.215	232,315	+0.01(+0.09%)
Feb 04, 2019	7.221	7.221	7.196	7.208	82,478	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.