Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.35 -0.04 (-0.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.539	7.562	7.505	7.551	217,054	+0.03(+0.46%)
Feb 27, 2018	7.528	7.528	7.481	7.516	182,124	+0.01(+0.15%)
Feb 26, 2018	7.516	7.539	7.458	7.505	217,000	+0.01(+0.08%)
Feb 23, 2018	7.528	7.528	7.487	7.499	130,185	-0.02(-0.23%)
Feb 22, 2018	7.487	7.516	7.487	7.516	102,655	+0.03(+0.39%)
Feb 21, 2018	7.476	7.500	7.470	7.487	136,916	+0.01(+0.08%)
Feb 20, 2018	7.493	7.505	7.470	7.481	116,975	+0.01(+0.15%)
Feb 16, 2018		7.470	7.470	7.470	0	-0.02(-0.23%)
Feb 15, 2018	7.493	7.505	7.470	7.487	115,297	+0.01(+0.08%)
Feb 14, 2018	7.429	7.481	7.429	7.481	178,571	+0.03(+0.47%)
Feb 13, 2018	7.424	7.458	7.418	7.447	151,748	-0.02(-0.23%)
Feb 12, 2018	7.406	7.464	7.406	7.464	98,711	+0.08(+1.02%)
Feb 09, 2018	7.412	7.453	7.360	7.389	497,085	-0.02(-0.23%)
Feb 08, 2018	7.424	7.453	7.406	7.406	291,622	-0.02(-0.23%)
Feb 07, 2018	7.424	7.424	7.412	7.424	148,364	+0.02(+0.31%)
Feb 06, 2018	7.400	7.435	7.395	7.400	211,202	-0.01(-0.09%)
Feb 05, 2018	7.453	7.458	7.406	7.407	101,594	-0.05(-0.61%)
Feb 02, 2018	7.447	7.464	7.424	7.453	177,371	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.