Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.593	7.642	7.544	7.566	440,113	-0.02(-0.22%)
Feb 27, 2017	7.593	7.598	7.582	7.582	99,547	-0.01(-0.07%)
Feb 24, 2017	7.555	7.604	7.555	7.587	104,830	+0.00(+0.00%)
Feb 23, 2017	7.587	7.615	7.571	7.587	187,091	+0.00(+0.00%)
Feb 22, 2017	7.566	7.587	7.562	7.587	205,410	+0.02(+0.29%)
Feb 21, 2017	7.555	7.598	7.555	7.566	187,856	+0.01(+0.07%)
Feb 17, 2017		7.560	7.560	7.560	0	-0.01(-0.07%)
Feb 16, 2017	7.598	7.604	7.566	7.566	132,035	-0.04(-0.57%)
Feb 15, 2017	7.587	7.620	7.576	7.609	252,557	+0.03(+0.36%)
Feb 14, 2017	7.549	7.593	7.549	7.582	150,293	+0.03(+0.36%)
Feb 13, 2017	7.609	7.609	7.555	7.555	96,945	-0.01(-0.14%)
Feb 10, 2017	7.571	7.578	7.560	7.566	133,685	+0.01(+0.07%)
Feb 09, 2017	7.560	7.572	7.549	7.560	121,011	-0.01(-0.07%)
Feb 08, 2017	7.571	7.571	7.528	7.566	134,358	+0.00(+0.00%)
Feb 07, 2017	7.571	7.576	7.555	7.566	136,538	+0.00(+0.00%)
Feb 06, 2017	7.566	7.582	7.560	7.566	203,839	-0.01(-0.14%)
Feb 03, 2017	7.549	7.582	7.549	7.576	145,528	+0.03(+0.36%)
Feb 02, 2017	7.544	7.575	7.527	7.549	146,905	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.