Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 +0.00 (+0.05%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.783	6.804	6.745	6.796	258,851	+0.04(+0.62%)
Feb 27, 2013	6.729	6.766	6.691	6.754	292,206	+0.02(+0.31%)
Feb 26, 2013	6.708	6.766	6.708	6.733	181,666	+0.00(+0.06%)
Feb 25, 2013	6.821	6.821	6.724	6.729	127,053	-0.06(-0.93%)
Feb 22, 2013	6.855	6.859	6.758	6.792	232,620	+0.00(+0.00%)
Feb 21, 2013	6.745	6.809	6.745	6.792	176,578	+0.02(+0.25%)
Feb 20, 2013	6.745	6.825	6.691	6.775	274,459	+0.00(+0.00%)
Feb 19, 2013	6.783	6.783	6.729	6.775	242,821	+0.01(+0.19%)
Feb 15, 2013	6.804	6.847	6.733	6.762	289,198	-0.03(-0.37%)
Feb 14, 2013	6.636	6.825	6.636	6.788	263,722	+0.08(+1.26%)
Feb 13, 2013	6.594	6.708	6.594	6.703	221,628	+0.09(+1.40%)
Feb 12, 2013	6.644	6.644	6.581	6.611	158,160	+0.00(+0.06%)
Feb 11, 2013	6.619	6.636	6.590	6.606	382,774	-0.01(-0.13%)
Feb 08, 2013	6.547	6.623	6.547	6.615	175,453	+0.03(+0.38%)
Feb 07, 2013	6.665	6.665	6.560	6.590	260,703	-0.06(-0.95%)
Feb 06, 2013	6.661	6.661	6.623	6.653	109,001	+0.00(+0.06%)
Feb 04, 2013	6.640	6.657	6.627	6.649	117,265	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.