Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.664	2.770	2.664	2.686	0	-0.06(-2.06%)
Feb 26, 2009	2.717	2.841	2.708	2.742	312,929	+0.02(+0.65%)
Feb 25, 2009	2.742	2.824	2.709	2.724	181,223	-0.02(-0.65%)
Feb 24, 2009	2.707	2.813	2.682	2.742	379,379	+0.01(+0.52%)
Feb 23, 2009	2.735	2.774	2.693	2.728	287,006	-0.00(-0.13%)
Feb 20, 2009	2.792	2.806	2.661	2.732	502,577	-0.10(-3.38%)
Feb 19, 2009	2.969	2.976	2.824	2.827	259,431	-0.11(-3.74%)
Feb 18, 2009	2.887	2.976	2.799	2.937	906,189	+0.04(+1.34%)
Feb 17, 2009	3.000	3.004	2.873	2.898	457,157	-0.13(-4.21%)
Feb 13, 2009	3.061	3.092	3.011	3.025	109,064	-0.01(-0.35%)
Feb 12, 2009	3.043	3.046	2.969	3.036	157,500	-0.01(-0.35%)
Feb 11, 2009	3.259	3.259	2.997	3.046	159,035	+0.03(+0.94%)
Feb 10, 2009	2.969	3.022	2.958	3.018	305,826	+0.04(+1.43%)
Feb 09, 2009	2.954	3.000	2.951	2.976	228,464	-0.01(-0.24%)
Feb 06, 2009	2.930	3.008	2.919	2.983	246,295	+0.05(+1.81%)
Feb 05, 2009	2.954	2.972	2.923	2.930	372,969	-0.04(-1.43%)
Feb 04, 2009	2.997	3.008	2.969	2.972	128,890	-0.02(-0.80%)
Feb 03, 2009	2.947	3.107	2.901	2.996	402,071	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.