Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.964 4.964 4.883 4.886 622,575 -0.08(-1.71%)
Feb 28, 2008 5.049 5.049 4.971 4.971 280,665 -0.07(-1.47%)
Feb 27, 2008 5.035 5.045 4.975 5.045 352,986 +0.03(+0.60%)
Feb 26, 2008 4.904 5.029 4.900 5.015 474,545 +0.09(+1.83%)
Feb 25, 2008 4.812 4.929 4.812 4.925 501,112 +0.13(+2.81%)
Feb 22, 2008 4.755 4.815 4.755 4.791 378,731 +0.04(+0.82%)
Feb 21, 2008 4.720 4.773 4.709 4.752 321,639 +0.04(+0.75%)
Feb 20, 2008 4.656 4.734 4.649 4.716 555,466 +0.01(+0.23%)
Feb 19, 2008 4.621 4.723 4.617 4.706 442,324 +0.09(+1.99%)
Feb 18, 2008 4.557 4.642 4.536 4.614 0 +0.00(+0.00%)
Feb 15, 2008 4.557 4.642 4.536 4.614 504,504 -0.04(-0.76%)
Feb 14, 2008 4.759 4.773 4.617 4.649 935,178 -0.15(-3.17%)
Feb 13, 2008 4.805 4.851 4.762 4.801 901,624 -0.01(-0.29%)
Feb 12, 2008 4.844 4.865 4.709 4.815 968,052 -0.07(-1.38%)
Feb 11, 2008 4.914 4.918 4.865 4.883 442,259 -0.03(-0.65%)
Feb 08, 2008 4.946 4.968 4.914 4.914 287,225 -0.05(-0.93%)
Feb 07, 2008 4.999 5.010 4.939 4.960 434,467 -0.06(-1.20%)
Feb 06, 2008 5.067 5.095 5.021 5.021 315,421 -0.05(-0.98%)
Feb 05, 2008 5.152 5.159 5.063 5.070 251,997 -0.08(-1.58%)
Feb 04, 2008 5.226 5.233 5.148 5.152 296,261 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.