Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.351	6.365	6.326	6.334	280,645	-0.02(-0.28%)
Feb 27, 2006	6.358	6.358	6.341	6.351	263,405	-0.01(-0.11%)
Feb 24, 2006	6.334	6.358	6.316	6.358	228,077	+0.03(+0.45%)
Feb 23, 2006	6.330	6.333	6.309	6.330	349,039	+0.01(+0.11%)
Feb 22, 2006	6.334	6.334	6.305	6.323	309,472	+0.00(+0.00%)
Feb 21, 2006	6.344	6.344	6.295	6.323	296,472	-0.01(-0.17%)
Feb 17, 2006	6.295	6.334	6.282	6.334	163,921	+0.04(+0.62%)
Feb 16, 2006	6.298	6.302	6.273	6.295	310,885	+0.02(+0.39%)
Feb 15, 2006	6.298	6.305	6.266	6.270	347,344	-0.00(-0.06%)
Feb 14, 2006	6.280	6.284	6.252	6.273	344,517	-0.01(-0.17%)
Feb 13, 2006	6.263	6.284	6.245	6.284	364,019	+0.03(+0.51%)
Feb 10, 2006	6.263	6.263	6.231	6.252	349,605	+0.01(+0.23%)
Feb 09, 2006	6.252	6.252	6.238	6.238	345,931	-0.00(-0.06%)
Feb 08, 2006	6.227	6.245	6.206	6.242	326,430	+0.01(+0.23%)
Feb 07, 2006	6.167	6.238	6.164	6.227	494,873	+0.06(+0.98%)
Feb 06, 2006	6.174	6.198	6.153	6.167	451,914	+0.03(+0.46%)
Feb 03, 2006	6.146	6.160	6.132	6.139	186,531	-0.00(-0.06%)
Feb 02, 2006	6.107	6.153	6.107	6.142	206,597	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.