Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2023	810.82			810.82	1	+2.34(+0.29%)
Dec 29, 2023	807.97	808.51	807.96	808.48	4,875	+0.50(+0.06%)
Dec 28, 2023	807.97	807.98	807.96	807.98	122	+0.57(+0.07%)
Dec 27, 2023	807.42	807.41	807.39	807.41	114	+5.16(+0.64%)
Dec 26, 2023	802.35	802.35	802.25	802.25	51	-2.44(-0.30%)
Dec 25, 2023	805.28	805.28	804.70	804.70	9	-0.68(-0.08%)
Dec 24, 2023	805.38			805.38	1	+0.58(+0.07%)
Dec 22, 2023	804.24	804.81	804.10	804.80	4,873	+0.58(+0.07%)
Dec 21, 2023	804.24	804.22	804.17	804.22	126	+0.50(+0.06%)
Dec 20, 2023		803.72	803.70	803.72	49	+0.55(+0.07%)
Dec 19, 2023	803.18	803.20	803.17	803.17	125	+0.55(+0.07%)
Dec 18, 2023	802.64	802.62	802.59	802.62	145	+10.32(+1.30%)
Dec 17, 2023	792.03	792.34	792.28	792.30	65	-1.59(-0.20%)
Dec 15, 2023	799.45	801.23	793.81	793.89	4,260	-5.99(-0.75%)
Dec 14, 2023	799.45	799.88	797.97	799.88	83	+1.82(+0.23%)
Dec 13, 2023	797.96	799.47	798.05	798.05	85	+431.56(+117.75%)
Dec 12, 2023		366.50	366.45	366.50	66	+0.65(+0.18%)
Dec 11, 2023	365.84	365.85	365.82	365.85	265	+1.33(+0.36%)
Dec 10, 2023	364.84	364.62	364.52	364.52	59	+0.65(+0.18%)
Dec 08, 2023	363.92	363.95	363.87	363.87	8,321	-0.04(-0.01%)
Dec 07, 2023	363.92	363.92	363.90	363.92	254	+0.34(+0.09%)
Dec 06, 2023	363.57	363.58	363.56	363.57	227	+0.52(+0.14%)
Dec 05, 2023	363.05	363.05	363.04	363.05	250	+0.52(+0.14%)
Dec 04, 2023	362.52	362.53	362.51	362.53	234	+1.57(+0.44%)
Dec 03, 2023	361.32	360.96	360.94	360.95	54	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican