Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.71 ARS -0.05 (-0.01%)
Streaming Realtime Price Updated: 3:14 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 176.79 177.14 176.01 176.74 1,520 -0.09(-0.05%)
Dec 29, 2022 176.79 176.83 176.80 176.83 50 +0.51(+0.29%)
Dec 28, 2022 176.38 176.39 176.31 176.31 53 +0.26(+0.15%)
Dec 27, 2022 176.06 176.04 176.06 22 +1.88(+1.08%)
Dec 26, 2022 174.18 174.18 174.17 174.18 42 -0.65(-0.37%)
Dec 25, 2022 174.82 174.83 174.82 174.83 2 +0.01(+0.00%)
Dec 23, 2022 174.53 174.88 174.53 174.82 1,661 +0.28(+0.16%)
Dec 22, 2022 174.53 174.54 174.53 174.54 46 +0.27(+0.16%)
Dec 21, 2022 174.27 174.28 174.27 174.27 181 +0.35(+0.20%)
Dec 20, 2022 173.92 173.92 173.92 65 +0.31(+0.18%)
Dec 19, 2022 173.61 173.62 173.61 173.61 190 +1.06(+0.61%)
Dec 18, 2022 172.61 172.56 172.54 172.56 81 -0.13(-0.08%)
Dec 16, 2022 172.37 172.77 171.91 172.69 4,624 +0.33(+0.19%)
Dec 15, 2022 172.37 172.36 172.34 172.36 140 +0.30(+0.17%)
Dec 14, 2022 172.06 172.06 172.05 172.06 215 +0.27(+0.16%)
Dec 13, 2022 171.78 171.79 171.78 171.78 207 +0.49(+0.29%)
Dec 12, 2022 171.29 171.29 171.29 171.29 208 +1.09(+0.64%)
Dec 11, 2022 170.19 170.20 170.13 170.20 60 +0.34(+0.20%)
Dec 09, 2022 169.81 169.86 169.73 169.86 5,461 +0.05(+0.03%)
Dec 08, 2022 169.81 169.81 169.80 169.80 206 -0.00(-0.00%)
Dec 07, 2022 169.81 169.81 169.81 169.81 196 +0.31(+0.19%)
Dec 06, 2022 169.49 169.49 169.49 61 +0.34(+0.20%)
Dec 05, 2022 169.14 169.15 169.14 169.15 182 +1.28(+0.77%)
Dec 04, 2022 167.76 167.88 167.79 167.86 204 -0.21(-0.13%)
Dec 02, 2022 167.66 168.15 167.64 168.07 5,865 +0.43(+0.26%)
Dec 01, 2022 167.66 167.65 167.64 167.65 225 +0.35(+0.21%)
Nov 30, 2022 167.29 167.30 167.29 167.29 247 +0.34(+0.20%)
Nov 29, 2022 166.96 166.97 166.96 166.96 193 +0.35(+0.21%)
Nov 28, 2022 166.61 166.61 166.60 166.60 202 +0.72(+0.43%)
Nov 27, 2022 165.78 165.89 165.88 165.88 68 +0.30(+0.18%)
Nov 25, 2022 165.21 165.61 165.15 165.58 5,177 +0.37(+0.22%)
Nov 24, 2022 165.21 165.22 165.21 165.21 180 +0.46(+0.28%)
Nov 23, 2022 164.75 164.76 164.75 164.76 226 +0.26(+0.16%)
Nov 22, 2022 164.49 164.50 164.49 164.50 211 +1.33(+0.82%)
Nov 21, 2022 163.17 163.17 163.17 163.17 214 +0.04(+0.02%)
Nov 20, 2022 163.17 163.16 163.13 163.13 68 -0.04(-0.03%)
Nov 18, 2022 162.78 163.18 162.70 163.17 5,546 +0.39(+0.24%)
Nov 17, 2022 162.78 162.78 162.78 65 +0.33(+0.20%)
Nov 16, 2022 162.45 162.46 162.45 162.46 209 +0.34(+0.21%)
Nov 15, 2022 162.12 162.12 162.12 162.12 186 +0.36(+0.22%)
Nov 14, 2022 161.76 161.77 161.76 161.76 250 +2.03(+1.27%)
Nov 13, 2022 159.19 159.74 159.69 159.74 45 -0.96(-0.60%)
Nov 11, 2022 160.34 160.72 160.32 160.70 6,497 +0.37(+0.23%)
Nov 10, 2022 160.34 160.33 160.32 160.33 273 +0.30(+0.19%)
Nov 09, 2022 160.02 160.02 160.02 51 +0.31(+0.19%)
Nov 08, 2022 159.72 159.72 159.71 159.71 221 +0.37(+0.23%)
Nov 07, 2022 159.34 159.35 159.34 159.34 216 +0.38(+0.24%)
Nov 06, 2022 159.28 159.00 158.96 158.96 62 +0.67(+0.42%)
Nov 04, 2022 157.85 158.30 157.80 158.30 1,618 +0.44(+0.28%)
Nov 03, 2022 157.85 157.85 157.85 157.85 116 +0.26(+0.16%)
Nov 02, 2022 157.59 157.59 157.59 157.59 120 +0.32(+0.20%)
Nov 01, 2022 157.26 157.27 157.27 157.27 109 +0.38(+0.24%)
Oct 31, 2022 156.89 156.90 156.89 156.89 112 +0.76(+0.49%)
Oct 30, 2022 156.27 156.15 156.13 156.13 97 +0.12(+0.07%)
Oct 28, 2022 155.69 156.04 155.62 156.01 1,822 +0.32(+0.21%)
Oct 27, 2022 155.69 155.70 155.69 155.69 111 +0.30(+0.19%)
Oct 26, 2022 155.39 155.40 155.39 155.39 114 +0.32(+0.20%)
Oct 25, 2022 155.08 155.08 155.07 155.07 121 +0.41(+0.27%)
Oct 24, 2022 154.65 154.66 154.65 154.66 131 +0.69(+0.45%)
Oct 23, 2022 153.79 153.97 153.51 153.97 88 +0.17(+0.11%)
Oct 21, 2022 153.49 153.85 153.48 153.80 6,048 +0.31(+0.21%)
Oct 20, 2022 153.49 153.50 153.48 153.48 383 +0.31(+0.20%)
Oct 19, 2022 153.17 153.17 153.16 153.17 369 +0.35(+0.23%)
Oct 18, 2022 152.82 152.83 152.82 152.82 350 +0.32(+0.21%)
Oct 17, 2022 152.50 152.50 152.50 152.50 124 +1.01(+0.67%)
Oct 16, 2022 151.41 151.60 151.49 151.49 99 -0.19(-0.12%)
Oct 14, 2022 151.29 151.68 151.23 151.67 5,836 +0.38(+0.25%)
Oct 13, 2022 151.29 151.29 151.29 151.29 367 +0.29(+0.19%)
Oct 12, 2022 151.00 151.00 150.99 151.00 105 +0.31(+0.21%)
Oct 11, 2022 150.69 150.69 150.68 150.68 111 +1.50(+1.01%)
Oct 10, 2022 149.19 149.19 149.17 149.18 114 -0.89(-0.59%)
Oct 09, 2022 150.11 150.08 150.02 150.07 97 +0.88(+0.59%)
Oct 07, 2022 149.19 149.20 149.18 149.19 1,762 +0.00(+0.00%)
Oct 06, 2022 149.19 149.19 149.18 149.18 130 +0.30(+0.20%)
Oct 05, 2022 148.88 148.89 148.87 148.89 108 +0.31(+0.21%)
Oct 04, 2022 148.58 148.58 148.57 148.58 131 +0.35(+0.23%)
Oct 03, 2022 148.23 148.24 148.23 148.23 130 +0.91(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.