Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.87 59.87 59.85 59.85 13 -0.02(-0.04%)
Dec 30, 2019 59.87 59.89 59.87 59.87 277 +0.09(+0.14%)
Dec 29, 2019 59.82 59.82 59.79 59.79 48 -0.02(-0.04%)
Dec 27, 2019 59.73 59.94 59.60 59.81 1,949 +0.09(+0.15%)
Dec 26, 2019 59.73 59.74 59.72 59.72 51 -0.04(-0.07%)
Dec 25, 2019 59.68 59.76 59.63 59.76 41 +0.08(+0.13%)
Dec 24, 2019 59.68 59.69 59.67 59.68 120 -0.24(-0.40%)
Dec 23, 2019 59.93 59.93 59.92 59.92 192 +0.20(+0.34%)
Dec 22, 2019 59.71 59.73 59.70 59.72 100 -0.01(-0.02%)
Dec 20, 2019 59.74 59.86 59.71 59.73 1,761 -0.01(-0.02%)
Dec 19, 2019 59.74 59.75 59.73 59.74 315 -0.03(-0.04%)
Dec 18, 2019 59.75 59.77 59.75 59.77 350 +0.03(+0.05%)
Dec 17, 2019 59.74 59.75 59.73 59.73 330 +0.00(+0.00%)
Dec 16, 2019 59.74 59.74 59.73 59.73 108 -0.00(-0.00%)
Dec 15, 2019 59.71 59.73 59.70 59.73 86 -0.03(-0.06%)
Dec 13, 2019 59.73 59.84 59.59 59.77 4,294 +0.02(+0.03%)
Dec 12, 2019 59.73 59.75 59.73 59.75 474 +0.02(+0.03%)
Dec 11, 2019 59.73 59.75 59.72 59.73 308 -0.02(-0.03%)
Dec 10, 2019 59.75 59.75 59.73 59.75 359 -0.17(-0.28%)
Dec 09, 2019 59.92 59.92 59.90 59.91 341 +0.02(+0.04%)
Dec 08, 2019 59.89 59.90 59.89 59.89 92 +0.01(+0.02%)
Dec 06, 2019 59.96 59.98 59.85 59.88 4,393 -0.07(-0.12%)
Dec 05, 2019 59.96 59.96 59.95 59.95 330 +0.14(+0.23%)
Dec 04, 2019 59.81 59.82 59.81 59.82 353 -0.01(-0.01%)
Dec 03, 2019 59.82 59.83 59.82 59.83 148 -0.07(-0.11%)
Dec 02, 2019 59.89 59.89 59.88 59.89 384 +0.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.