Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,052.00 -38.00 (-3.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 676.00 676.00 676.00 0 +1.00(+0.15%)
Dec 26, 2017 675.00 675.00 675.00 0 +0.00(+0.00%)
Dec 22, 2017 675.00 675.00 675.00 675.00 228 +0.00(+0.00%)
Dec 21, 2017 675.00 680.00 675.00 675.00 122 +0.00(+0.00%)
Dec 19, 2017 675.00 675.00 675.00 0 +0.00(+0.00%)
Dec 18, 2017 688.95 688.95 675.00 675.00 402 -14.12(-2.05%)
Dec 14, 2017 689.12 689.12 689.12 0 -0.01(-0.00%)
Dec 13, 2017 689.13 689.13 689.13 689.13 2 +0.01(+0.00%)
Dec 12, 2017 689.12 689.12 689.12 689.12 4 +4.12(+0.60%)
Dec 11, 2017 675.57 685.00 675.57 685.00 46 +9.43(+1.40%)
Dec 07, 2017 675.57 675.57 675.57 0 +5.57(+0.83%)
Dec 06, 2017 670.00 670.00 670.00 670.00 1 -4.00(-0.59%)
Dec 01, 2017 674.00 674.00 674.00 0 +11.00(+1.66%)
Nov 30, 2017 674.00 674.00 661.00 663.00 60 -11.00(-1.63%)
Nov 27, 2017 674.00 674.00 674.00 0 +0.00(+0.00%)
Nov 24, 2017 673.00 674.00 673.00 674.00 21 +6.00(+0.90%)
Nov 22, 2017 668.00 668.00 668.00 668.00 7 +3.00(+0.45%)
Nov 21, 2017 665.00 665.00 665.00 665.00 11 +13.00(+1.99%)
Nov 16, 2017 652.00 652.00 652.00 0 +1.99(+0.31%)
Nov 09, 2017 650.01 650.01 650.01 0 -9.99(-1.51%)
Nov 03, 2017 660.00 660.00 660.00 0 +10.00(+1.54%)
Oct 26, 2017 650.00 650.00 650.00 0 +0.00(+0.00%)
Oct 25, 2017 650.00 650.00 650.00 650.00 100 +0.00(+0.00%)
Oct 24, 2017 650.00 650.00 650.00 650.00 5 +0.00(+0.00%)
Oct 23, 2017 650.00 650.00 650.00 650.00 1 +0.00(+0.00%)
Oct 19, 2017 650.00 650.00 650.00 0 +2.00(+0.31%)
Oct 18, 2017 642.00 648.00 642.00 648.00 38 +6.00(+0.93%)
Oct 17, 2017 649.00 649.00 642.00 642.00 16 -7.00(-1.08%)
Oct 16, 2017 649.00 649.00 649.00 649.00 10 -10.00(-1.52%)
Oct 13, 2017 659.00 659.00 659.00 659.00 2 +0.00(+0.00%)
Oct 12, 2017 649.00 659.00 649.00 659.00 17 +10.00(+1.54%)
Oct 11, 2017 649.00 649.00 649.00 649.00 13 +0.00(+0.00%)
Oct 10, 2017 649.00 649.00 649.00 649.00 16 +0.00(+0.00%)
Oct 09, 2017 649.00 649.00 649.00 649.00 1 +0.00(+0.00%)
Oct 06, 2017 649.00 649.00 649.00 649.00 2 +0.00(+0.00%)
Oct 05, 2017 636.00 649.00 636.00 649.00 71 +9.00(+1.41%)
Oct 04, 2017 635.00 645.00 635.00 640.00 200 +5.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.