Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.472 8.472 8.472 0 -0.00(-0.04%)
Dec 28, 2012 8.475 8.475 8.475 0 -0.03(-0.39%)
Dec 27, 2012 8.508 8.508 8.508 8.508 0 -0.06(-0.70%)
Dec 26, 2012 8.568 8.568 8.568 0 -0.01(-0.17%)
Dec 24, 2012 8.582 8.582 8.582 0 +0.01(+0.09%)
Dec 23, 2012 8.575 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 21, 2012 8.479 8.575 8.479 8.575 0 +0.10(+1.13%)
Dec 20, 2012 8.479 8.479 8.479 0 +0.00(+0.00%)
Dec 19, 2012 8.479 8.479 8.479 8.479 0 +0.02(+0.20%)
Dec 18, 2012 8.461 8.461 8.461 0 -0.09(-1.04%)
Dec 17, 2012 8.550 8.550 8.550 0 -0.07(-0.82%)
Dec 14, 2012 8.621 8.621 8.621 0 -0.03(-0.30%)
Dec 13, 2012 8.648 8.648 8.648 0 -0.03(-0.39%)
Dec 12, 2012 8.681 8.681 8.681 8.681 0 +0.03(+0.30%)
Dec 11, 2012 8.655 8.655 8.655 0 -0.02(-0.25%)
Dec 10, 2012 8.678 8.678 8.678 0 +0.01(+0.07%)
Dec 09, 2012 8.671 8.671 8.671 8.671 0 -0.02(-0.24%)
Dec 06, 2012 8.693 8.693 8.693 8.693 0 -0.07(-0.84%)
Dec 05, 2012 8.767 8.767 8.767 0 -0.03(-0.32%)
Dec 04, 2012 8.794 8.794 8.794 0 -0.07(-0.82%)
Dec 03, 2012 8.867 8.867 8.867 0 +0.08(+0.94%)
Nov 29, 2012 8.784 8.784 8.784 8.784 0 -0.09(-0.98%)
Nov 28, 2012 8.871 8.871 8.871 0 +0.05(+0.56%)
Nov 27, 2012 8.822 8.822 8.822 0 -0.05(-0.54%)
Nov 26, 2012 8.870 8.870 8.870 0 -0.01(-0.15%)
Nov 25, 2012 8.883 8.883 8.883 0 -0.06(-0.63%)
Nov 22, 2012 8.940 8.940 8.940 0 +0.00(+0.00%)
Nov 21, 2012 8.940 8.940 8.940 0 +0.08(+0.86%)
Nov 20, 2012 8.864 8.864 8.864 0 +0.02(+0.19%)
Nov 19, 2012 8.847 8.847 8.847 0 -0.03(-0.32%)
Nov 18, 2012 8.874 8.874 8.874 8.874 0 -0.01(-0.16%)
Nov 16, 2012 8.889 8.889 8.889 8.889 0 +0.03(+0.35%)
Nov 15, 2012 8.857 8.857 8.857 0 +0.00(+0.00%)
Nov 14, 2012 8.857 8.857 8.857 0 +0.06(+0.67%)
Nov 13, 2012 8.799 8.799 8.799 0 +0.08(+0.94%)
Nov 12, 2012 8.716 8.716 8.716 8.716 0 -0.02(-0.23%)
Nov 09, 2012 8.736 8.736 8.736 0 +0.10(+1.17%)
Nov 07, 2012 8.636 8.636 8.636 0 -0.04(-0.52%)
Nov 06, 2012 8.681 8.681 8.681 0 -0.05(-0.54%)
Nov 05, 2012 8.727 8.727 8.727 0 +0.08(+0.93%)
Nov 02, 2012 8.648 8.648 8.648 8.648 0 -0.03(-0.37%)
Oct 31, 2012 8.680 8.680 8.680 0 +0.03(+0.35%)
Oct 30, 2012 8.649 8.649 8.649 0 -0.05(-0.54%)
Oct 29, 2012 8.697 8.697 8.697 0 +0.00(+0.00%)
Oct 25, 2012 8.697 8.697 8.697 8.697 0 -0.07(-0.82%)
Oct 24, 2012 8.768 8.768 8.768 0 +0.02(+0.22%)
Oct 23, 2012 8.749 8.749 8.749 0 +0.12(+1.37%)
Oct 22, 2012 8.632 8.632 8.632 0 +0.01(+0.14%)
Oct 19, 2012 8.620 8.620 8.620 8.620 0 -0.04(-0.45%)
Oct 18, 2012 8.659 8.659 8.659 8.659 0 +0.04(+0.41%)
Oct 17, 2012 8.623 8.623 8.623 0 -0.07(-0.85%)
Oct 16, 2012 8.697 8.697 8.697 0 +0.09(+1.09%)
Oct 12, 2012 8.604 8.604 8.604 0 -0.12(-1.35%)
Oct 11, 2012 8.722 8.722 8.722 0 -0.06(-0.65%)
Oct 09, 2012 8.778 8.778 8.778 0 +0.27(+3.19%)
Oct 04, 2012 8.508 8.508 8.508 0 +0.08(+0.95%)
Oct 03, 2012 8.428 8.428 8.428 0 +0.08(+0.90%)
Oct 02, 2012 8.352 8.352 8.352 0 +0.03(+0.42%)
Oct 01, 2012 8.318 8.318 8.318 0 +0.02(+0.23%)
Sep 30, 2012 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Sep 28, 2012 8.299 8.299 8.299 0 +0.12(+1.45%)
Sep 27, 2012 8.180 8.180 8.180 0 -0.06(-0.74%)
Sep 26, 2012 8.241 8.241 8.241 0 +0.05(+0.62%)
Sep 25, 2012 8.190 8.190 8.190 0 -0.06(-0.78%)
Sep 24, 2012 8.254 8.254 8.254 0 +0.00(+0.05%)
Sep 23, 2012 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Sep 21, 2012 8.249 8.249 8.249 8.249 0 -0.09(-1.10%)
Sep 20, 2012 8.341 8.341 8.341 0 +0.11(+1.31%)
Sep 19, 2012 8.233 8.233 8.233 0 -0.00(-0.05%)
Sep 18, 2012 8.238 8.238 8.238 0 +0.03(+0.32%)
Sep 17, 2012 8.211 8.211 8.211 0 -0.06(-0.69%)
Sep 14, 2012 8.268 8.268 8.268 0 -0.07(-0.89%)
Sep 13, 2012 8.342 8.342 8.342 0 +0.06(+0.79%)
Sep 12, 2012 8.277 8.277 8.277 0 +0.12(+1.47%)
Sep 11, 2012 8.158 8.158 8.158 0 -0.04(-0.43%)
Sep 10, 2012 8.193 8.193 8.193 8.193 0 -0.17(-2.06%)
Sep 07, 2012 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Sep 06, 2012 8.364 8.364 8.364 0 -0.02(-0.27%)
Sep 05, 2012 8.387 8.387 8.387 0 +0.01(+0.17%)
Sep 04, 2012 8.373 8.373 8.373 0 -0.04(-0.43%)
Sep 03, 2012 8.409 8.409 8.409 0 +0.02(+0.19%)
Aug 31, 2012 8.393 8.393 8.393 0 -0.07(-0.86%)
Aug 30, 2012 8.466 8.466 8.466 8.466 0 +0.06(+0.73%)
Aug 28, 2012 8.405 8.405 8.405 0 +0.02(+0.25%)
Aug 26, 2012 8.384 8.384 8.384 0 +0.00(+0.00%)
Aug 24, 2012 8.384 8.384 8.384 0 +0.06(+0.70%)
Aug 22, 2012 8.326 8.326 8.326 0 +0.07(+0.88%)
Aug 21, 2012 8.254 8.254 8.254 0 -0.05(-0.58%)
Aug 20, 2012 8.302 8.302 8.302 0 +0.08(+0.95%)
Aug 19, 2012 8.223 8.223 8.223 0 -0.13(-1.51%)
Aug 17, 2012 8.350 8.350 8.350 0 +0.13(+1.53%)
Aug 16, 2012 8.223 8.223 8.223 0 -0.01(-0.17%)
Aug 15, 2012 8.238 8.238 8.238 0 +0.10(+1.18%)
Aug 14, 2012 8.142 8.142 8.142 0 +0.01(+0.10%)
Aug 13, 2012 8.133 8.133 8.133 0 +0.03(+0.35%)
Aug 12, 2012 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Aug 10, 2012 8.104 8.105 8.104 8.105 0 +0.01(+0.11%)
Aug 08, 2012 8.097 8.097 8.097 0 -0.04(-0.52%)
Aug 07, 2012 8.139 8.139 8.139 0 -0.02(-0.22%)
Aug 06, 2012 8.156 8.156 8.156 0 +0.01(+0.18%)
Aug 05, 2012 8.142 8.142 8.142 0 -0.26(-3.09%)
Aug 02, 2012 8.402 8.402 8.402 0 +0.05(+0.65%)
Aug 01, 2012 8.348 8.348 8.348 0 +0.15(+1.89%)
Jul 31, 2012 8.193 8.193 8.193 0 -0.01(-0.18%)
Jul 30, 2012 8.207 8.207 8.207 0 -0.20(-2.39%)
Jul 26, 2012 8.409 8.409 8.409 0 +0.00(+0.00%)
Jul 25, 2012 8.409 8.409 8.409 0 +0.13(+1.63%)
Jul 22, 2012 8.274 8.274 8.274 0 +0.08(+1.00%)
Jul 19, 2012 8.191 8.191 8.191 8.191 0 +0.02(+0.29%)
Jul 18, 2012 8.168 8.168 8.168 0 -0.07(-0.81%)
Jul 17, 2012 8.235 8.235 8.235 0 +0.01(+0.17%)
Jul 16, 2012 8.220 8.220 8.220 0 -0.05(-0.65%)
Jul 15, 2012 8.274 8.274 8.274 0 -0.05(-0.58%)
Jul 12, 2012 8.322 8.322 8.322 0 +0.07(+0.85%)
Jul 11, 2012 8.252 8.252 8.252 0 +0.04(+0.47%)
Jul 10, 2012 8.213 8.213 8.213 8.213 0 -0.08(-0.93%)
Jul 09, 2012 8.290 8.290 8.290 0 +0.04(+0.42%)
Jul 08, 2012 8.255 8.255 8.255 0 +0.00(+0.00%)
Jul 06, 2012 8.255 8.255 8.255 0 +0.12(+1.50%)
Jul 05, 2012 8.133 8.133 8.133 0 -0.01(-0.15%)
Jul 04, 2012 8.146 8.146 8.146 0 +0.01(+0.14%)
Jul 03, 2012 8.134 8.134 8.134 0 -0.25(-3.00%)
Jun 28, 2012 8.386 8.386 8.386 0 -0.06(-0.69%)
Jun 27, 2012 8.444 8.444 8.444 0 -0.03(-0.38%)
Jun 26, 2012 8.476 8.476 8.476 0 +0.04(+0.44%)
Jun 25, 2012 8.440 8.440 8.440 0 +0.09(+1.08%)
Jun 22, 2012 8.350 8.350 8.350 0 +0.11(+1.36%)
Jun 21, 2012 8.238 8.238 8.238 0 +0.03(+0.33%)
Jun 20, 2012 8.210 8.210 8.210 0 +0.00(+0.05%)
Jun 19, 2012 8.207 8.207 8.207 0 -0.15(-1.83%)
Jun 18, 2012 8.360 8.360 8.360 0 -0.02(-0.25%)
Jun 15, 2012 8.380 8.380 8.380 8.380 0 -0.05(-0.59%)
Jun 14, 2012 8.431 8.431 8.431 0 +0.07(+0.85%)
Jun 13, 2012 8.360 8.360 8.360 0 -0.08(-0.95%)
Jun 12, 2012 8.440 8.440 8.440 0 +0.04(+0.52%)
Jun 08, 2012 8.396 8.396 8.396 0 -0.01(-0.08%)
Jun 07, 2012 8.402 8.402 8.402 0 -0.04(-0.45%)
Jun 06, 2012 8.441 8.441 8.441 0 +0.01(+0.15%)
Jun 05, 2012 8.428 8.428 8.428 0 -0.07(-0.80%)
Jun 04, 2012 8.495 8.495 8.495 0 -0.04(-0.49%)
May 31, 2012 8.537 8.537 8.537 0 +0.09(+1.04%)
May 30, 2012 8.450 8.450 8.450 0 +0.10(+1.16%)
May 29, 2012 8.352 8.352 8.352 0 -0.01(-0.08%)
May 28, 2012 8.360 8.360 8.360 0 +0.02(+0.19%)
May 25, 2012 8.344 8.344 8.344 0 -0.05(-0.61%)
May 23, 2012 8.395 8.395 8.395 0 +0.10(+1.21%)
May 16, 2012 8.294 8.294 8.294 0 +0.06(+0.78%)
May 15, 2012 8.230 8.230 8.230 0 +0.06(+0.70%)
May 14, 2012 8.174 8.174 8.174 0 +0.08(+0.94%)
May 11, 2012 8.098 8.098 8.098 0 +0.11(+1.31%)
May 10, 2012 7.992 7.992 7.992 0 -0.03(-0.42%)
May 09, 2012 8.027 8.027 8.027 0 +0.13(+1.59%)
May 08, 2012 7.901 7.901 7.901 0 +0.06(+0.71%)
May 07, 2012 7.845 7.845 7.845 0 +0.12(+1.55%)
May 03, 2012 7.724 7.724 7.724 0 -0.01(-0.17%)
May 02, 2012 7.737 7.737 7.737 0 -0.03(-0.40%)
May 01, 2012 7.769 7.769 7.769 0 +0.02(+0.27%)
Apr 30, 2012 7.747 7.747 7.747 0 -0.00(-0.05%)
Apr 29, 2012 7.752 7.752 7.752 0 +0.00(+0.00%)
Apr 27, 2012 7.752 7.752 7.752 0 -0.03(-0.33%)
Apr 26, 2012 7.777 7.777 7.777 0 +0.01(+0.12%)
Apr 25, 2012 7.769 7.769 7.769 0 -0.04(-0.53%)
Apr 24, 2012 7.809 7.809 7.809 0 -0.04(-0.45%)
Apr 19, 2012 7.845 7.845 7.845 0 -0.02(-0.22%)
Apr 18, 2012 7.862 7.862 7.862 0 +0.02(+0.28%)
Apr 17, 2012 7.840 7.840 7.840 0 -0.11(-1.42%)
Apr 16, 2012 7.952 7.952 7.952 0 +0.05(+0.59%)
Apr 13, 2012 7.905 7.905 7.905 0 +0.01(+0.18%)
Apr 12, 2012 7.891 7.891 7.891 0 -0.09(-1.15%)
Apr 11, 2012 7.984 7.984 7.984 0 +0.11(+1.44%)
Apr 09, 2012 7.870 7.870 7.870 0 +0.05(+0.64%)
Apr 05, 2012 7.821 7.821 7.821 0 +0.12(+1.53%)
Apr 04, 2012 7.702 7.702 7.702 0 +0.07(+0.92%)
Apr 03, 2012 7.633 7.633 7.633 0 -0.04(-0.57%)
Apr 02, 2012 7.676 7.676 7.676 0 -0.05(-0.63%)
Mar 30, 2012 7.726 7.726 7.726 0 +0.00(+0.00%)
Mar 29, 2012 7.726 7.726 7.726 0 +0.06(+0.72%)
Mar 28, 2012 7.670 7.670 7.670 0 +0.09(+1.25%)
Mar 27, 2012 7.575 7.575 7.575 0 -0.03(-0.42%)
Mar 26, 2012 7.607 7.607 7.607 0 -0.13(-1.67%)
Mar 22, 2012 7.737 7.737 7.737 0 +0.13(+1.68%)
Mar 21, 2012 7.609 7.609 7.609 0 +0.08(+1.05%)
Mar 20, 2012 7.529 7.529 7.529 0 +0.00(+0.00%)
Mar 19, 2012 7.529 7.529 7.529 0 -0.05(-0.67%)
Mar 16, 2012 7.580 7.580 7.580 0 -0.08(-1.01%)
Mar 15, 2012 7.657 7.657 7.657 0 +0.00(+0.00%)
Mar 14, 2012 7.657 7.657 7.657 0 +0.09(+1.14%)
Mar 13, 2012 7.572 7.572 7.572 0 +0.01(+0.17%)
Mar 12, 2012 7.559 7.559 7.559 0 +0.03(+0.35%)
Mar 09, 2012 7.532 7.532 7.532 0 -0.11(-1.47%)
Mar 08, 2012 7.644 7.644 7.644 0 -0.02(-0.29%)
Mar 07, 2012 7.667 7.667 7.667 0 +0.12(+1.52%)
Mar 06, 2012 7.551 7.551 7.551 0 +0.04(+0.59%)
Mar 05, 2012 7.508 7.508 7.508 0 +0.04(+0.50%)
Mar 01, 2012 7.471 7.471 7.471 0 +0.04(+0.47%)
Feb 29, 2012 7.436 7.436 7.436 0 -0.19(-2.52%)
Feb 27, 2012 7.628 7.628 7.628 0 +0.03(+0.42%)
Feb 26, 2012 7.596 7.596 7.596 0 +0.00(+0.00%)
Feb 24, 2012 7.596 7.596 7.596 7.596 0 -0.09(-1.13%)
Feb 23, 2012 7.683 7.683 7.683 0 -0.05(-0.69%)
Feb 22, 2012 7.736 7.736 7.736 0 +0.01(+0.12%)
Feb 21, 2012 7.726 7.726 7.726 0 +0.06(+0.82%)
Feb 20, 2012 7.663 7.663 7.663 0 -0.08(-0.98%)
Feb 17, 2012 7.739 7.739 7.739 0 -0.10(-1.33%)
Feb 16, 2012 7.843 7.843 7.843 0 +0.12(+1.53%)
Feb 15, 2012 7.726 7.726 7.726 0 -0.03(-0.39%)
Feb 14, 2012 7.755 7.755 7.755 0 +0.05(+0.68%)
Feb 13, 2012 7.704 7.704 7.704 0 +0.10(+1.33%)
Feb 10, 2012 7.603 7.603 7.603 0 +0.04(+0.48%)
Feb 09, 2012 7.566 7.566 7.566 0 +0.00(+0.00%)
Feb 08, 2012 7.566 7.566 7.566 0 -0.01(-0.08%)
Feb 07, 2012 7.572 7.572 7.572 0 +0.00(+0.03%)
Feb 06, 2012 7.571 7.571 7.571 0 -0.05(-0.62%)
Feb 03, 2012 7.617 7.617 7.617 0 -0.07(-0.85%)
Feb 02, 2012 7.683 7.683 7.683 0 -0.12(-1.55%)
Feb 01, 2012 7.803 7.803 7.803 0 +0.00(+0.00%)
Jan 31, 2012 7.803 7.803 7.803 0 -0.06(-0.80%)
Jan 30, 2012 7.867 7.867 7.867 7.867 0 +0.10(+1.25%)
Jan 27, 2012 7.769 7.769 7.769 0 -0.26(-3.29%)
Jan 25, 2012 8.034 8.034 8.034 0 +0.08(+0.98%)
Jan 24, 2012 7.955 7.955 7.955 0 +0.03(+0.39%)
Jan 22, 2012 7.925 7.925 7.925 0 -0.01(-0.14%)
Jan 20, 2012 7.936 7.936 7.936 0 +0.01(+0.14%)
Jan 19, 2012 7.925 7.925 7.925 0 -0.06(-0.73%)
Jan 18, 2012 7.982 7.982 7.982 0 -0.06(-0.72%)
Jan 17, 2012 8.040 8.040 8.040 8.040 0 -0.12(-1.42%)
Jan 15, 2012 8.156 8.156 8.156 0 +0.11(+1.32%)
Jan 13, 2012 8.050 8.050 8.050 0 -0.08(-0.98%)
Jan 12, 2012 8.130 8.130 8.130 0 +0.00(+0.00%)
Jan 11, 2012 8.130 8.130 8.130 0 +0.06(+0.73%)
Jan 10, 2012 8.072 8.072 8.072 0 -0.08(-0.93%)
Jan 09, 2012 8.148 8.148 8.148 0 -0.02(-0.26%)
Jan 06, 2012 8.168 8.168 8.168 0 +0.04(+0.44%)
Jan 05, 2012 8.133 8.133 8.133 0 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.