Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.93 MXN -0.07 (-0.39%)
Streaming Realtime Price Updated: 11:58 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 16.97 16.97 2 +0.00(+0.01%)
Dec 29, 2023 16.96 16.99 16.90 16.97 57,714 +0.00(+0.01%)
Dec 28, 2023 16.96 16.97 16.97 16.97 1,809 +0.04(+0.26%)
Dec 27, 2023 16.92 16.93 16.93 16.93 1,391 -0.06(-0.37%)
Dec 26, 2023 16.98 16.99 16.99 16.99 1,461 +0.00(+0.01%)
Dec 25, 2023 16.98 17.01 16.98 16.99 510 +0.01(+0.07%)
Dec 24, 2023 16.98 16.98 2 -0.00(-0.00%)
Dec 22, 2023 17.03 17.05 16.93 16.98 59,285 -0.06(-0.34%)
Dec 21, 2023 17.03 17.03 17.03 17.03 1,378 -0.11(-0.64%)
Dec 20, 2023 17.15 17.14 17.14 604 +0.07(+0.41%)
Dec 19, 2023 17.07 17.08 17.07 17.07 1,299 -0.09(-0.54%)
Dec 18, 2023 17.16 17.17 17.16 17.17 1,799 -0.06(-0.34%)
Dec 17, 2023 17.24 17.24 17.22 17.22 359 +0.02(+0.11%)
Dec 15, 2023 17.19 17.34 17.17 17.21 66,178 +0.01(+0.06%)
Dec 14, 2023 17.19 17.20 17.19 17.20 1,801 -0.07(-0.39%)
Dec 13, 2023 17.26 17.25 17.26 443 -0.05(-0.27%)
Dec 12, 2023 17.31 17.32 17.31 17.31 1,366 -0.08(-0.45%)
Dec 11, 2023 17.38 17.39 17.39 17.39 1,269 +0.05(+0.26%)
Dec 10, 2023 17.35 17.35 17.34 17.34 303 -0.01(-0.06%)
Dec 08, 2023 17.47 17.51 17.31 17.35 73,348 -0.12(-0.71%)
Dec 07, 2023 17.48 17.46 17.48 606 +0.19(+1.10%)
Dec 06, 2023 17.28 17.29 17.28 17.29 1,494 -0.10(-0.57%)
Dec 05, 2023 17.38 17.39 17.38 17.38 1,373 -0.08(-0.48%)
Dec 04, 2023 17.46 17.47 17.46 17.47 1,358 +0.27(+1.60%)
Dec 03, 2023 17.18 17.20 17.19 17.19 311 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.