Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.04 EGP -0.03 (-0.06%)
Streaming Realtime Price Updated: 2:01 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.80 17.76 17.77 0 +0.00(+0.01%)
Dec 28, 2017 17.77 17.77 17.77 0 -0.07(-0.41%)
Dec 27, 2017 17.84 17.84 17.84 0 +0.01(+0.08%)
Dec 26, 2017 17.84 17.83 17.83 0 -0.02(-0.10%)
Dec 25, 2017 17.85 17.84 17.85 0 -0.01(-0.06%)
Dec 22, 2017 17.86 17.86 17.86 0 -0.01(-0.05%)
Dec 21, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 20, 2017 17.87 17.87 17.87 0 +0.02(+0.10%)
Dec 19, 2017 17.86 17.85 17.86 0 +0.03(+0.18%)
Dec 18, 2017 17.83 17.82 17.82 0 -0.05(-0.26%)
Dec 15, 2017 17.87 17.87 17.87 0 +0.01(+0.05%)
Dec 14, 2017 17.87 17.86 17.86 0 -0.01(-0.05%)
Dec 13, 2017 17.88 17.86 17.87 0 +0.02(+0.10%)
Dec 12, 2017 17.85 17.85 17.85 0 +0.03(+0.17%)
Dec 11, 2017 17.83 17.82 17.82 0 +0.04(+0.21%)
Dec 08, 2017 17.79 17.79 17.79 0 -0.02(-0.09%)
Dec 07, 2017 17.80 17.80 17.80 0 +0.01(+0.08%)
Dec 06, 2017 17.79 17.79 17.78 17.79 0 +0.02(+0.14%)
Dec 05, 2017 17.77 17.76 17.77 0 +0.07(+0.37%)
Dec 04, 2017 17.73 17.69 17.70 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.