Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.605 6.609 6.590 6.595 0 -0.01(-0.15%)
Dec 30, 2010 6.605 6.605 6.605 0 -0.02(-0.30%)
Dec 29, 2010 6.625 6.625 6.625 0 -0.00(-0.07%)
Dec 28, 2010 6.630 6.630 6.630 0 -0.01(-0.09%)
Dec 27, 2010 6.636 6.636 6.636 0 -0.01(-0.22%)
Dec 24, 2010 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 23, 2010 6.650 6.650 6.650 0 -0.01(-0.20%)
Dec 22, 2010 6.663 6.663 6.663 0 +0.00(+0.06%)
Dec 21, 2010 6.659 6.659 6.659 0 -0.02(-0.23%)
Dec 20, 2010 6.675 6.675 6.675 0 +0.01(+0.23%)
Dec 17, 2010 6.660 6.667 6.655 6.660 0 -0.01(-0.13%)
Dec 16, 2010 6.668 6.668 6.668 0 +0.01(+0.14%)
Dec 15, 2010 6.659 6.659 6.659 0 -0.00(-0.03%)
Dec 14, 2010 6.661 6.661 6.661 0 +0.01(+0.09%)
Dec 13, 2010 6.667 6.667 6.649 6.655 0 -0.00(-0.07%)
Dec 10, 2010 6.654 6.660 6.649 6.660 0 -0.01(-0.11%)
Dec 09, 2010 6.667 6.667 6.667 0 +0.00(+0.06%)
Dec 08, 2010 6.662 6.662 6.662 0 +0.01(+0.18%)
Dec 07, 2010 6.651 6.651 6.651 0 -0.02(-0.25%)
Dec 06, 2010 6.668 6.668 6.668 0 +0.00(+0.03%)
Dec 03, 2010 6.657 6.665 6.644 6.665 0 +0.00(+0.00%)
Dec 02, 2010 6.665 6.665 6.665 0 +0.00(+0.02%)
Dec 01, 2010 6.665 6.665 6.665 6.665 0 -0.01(-0.10%)
Nov 30, 2010 6.671 6.671 6.671 0 +0.01(+0.14%)
Nov 29, 2010 6.662 6.662 6.662 6.662 0 -0.01(-0.16%)
Nov 26, 2010 6.651 6.673 6.645 6.673 0 +0.02(+0.23%)
Nov 25, 2010 6.657 6.657 6.657 6.657 0 +0.01(+0.14%)
Nov 24, 2010 6.648 6.648 6.648 0 +0.00(+0.05%)
Nov 23, 2010 6.645 6.645 6.645 6.645 0 -0.00(-0.02%)
Nov 22, 2010 6.646 6.646 6.646 6.646 0 +0.01(+0.13%)
Nov 19, 2010 6.638 6.641 6.636 6.638 0 +0.00(+0.00%)
Nov 18, 2010 6.638 6.638 6.638 6.638 0 -0.01(-0.14%)
Nov 17, 2010 6.647 6.647 6.647 0 +0.00(+0.08%)
Nov 16, 2010 6.643 6.643 6.643 6.643 0 -0.00(-0.06%)
Nov 15, 2010 6.646 6.646 6.646 0 +0.02(+0.26%)
Nov 12, 2010 6.629 6.644 6.627 6.629 0 -0.01(-0.14%)
Nov 11, 2010 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Nov 10, 2010 6.638 6.638 6.638 0 -0.02(-0.32%)
Nov 09, 2010 6.660 6.660 6.660 0 -0.02(-0.36%)
Nov 08, 2010 6.684 6.684 6.684 6.684 0 +0.02(+0.36%)
Nov 07, 2010 6.660 6.660 6.660 6.660 0 -0.01(-0.09%)
Nov 05, 2010 6.666 6.666 6.653 6.666 0 -0.01(-0.20%)
Nov 04, 2010 6.679 6.679 6.679 0 -0.00(-0.01%)
Nov 03, 2010 6.681 6.681 6.681 0 -0.01(-0.20%)
Nov 02, 2010 6.694 6.694 6.694 0 +0.00(+0.00%)
Nov 01, 2010 6.694 6.694 6.694 0 +0.02(+0.28%)
Oct 29, 2010 6.676 6.676 6.676 0 -0.01(-0.15%)
Oct 28, 2010 6.686 6.686 6.686 0 +0.00(+0.00%)
Oct 27, 2010 6.686 6.686 6.686 0 +0.03(+0.41%)
Oct 25, 2010 6.658 6.658 6.658 0 -0.00(-0.07%)
Oct 22, 2010 6.663 6.663 6.663 0 +0.01(+0.12%)
Oct 21, 2010 6.655 6.655 6.655 0 +0.01(+0.08%)
Oct 20, 2010 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 19, 2010 6.645 6.645 6.645 0 -0.00(-0.06%)
Oct 18, 2010 6.649 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 15, 2010 6.644 6.644 6.644 0 -0.01(-0.10%)
Oct 14, 2010 6.651 6.651 6.651 0 -0.01(-0.20%)
Oct 13, 2010 6.664 6.664 6.664 0 -0.01(-0.13%)
Oct 12, 2010 6.673 6.673 6.673 0 +0.01(+0.08%)
Oct 11, 2010 6.667 6.667 6.667 0 -0.01(-0.13%)
Oct 10, 2010 6.676 6.676 6.676 6.676 0 +0.00(+0.06%)
Oct 08, 2010 6.674 6.696 6.672 6.672 0 -0.02(-0.33%)
Oct 07, 2010 6.694 6.694 6.694 0 -0.00(-0.02%)
Oct 06, 2010 6.696 6.696 6.696 0 +0.00(+0.01%)
Oct 05, 2010 6.695 6.695 6.695 0 +0.00(+0.01%)
Oct 03, 2010 6.694 6.694 6.694 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.