Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	84.15	84.15	84.07	84.08	1,644	-0.06(-0.08%)
Dec 30, 2020	84.15	84.15	84.14	84.14	85	+0.12(+0.14%)
Dec 29, 2020	84.02	84.03	84.02	84.02	199	+0.19(+0.22%)
Dec 28, 2020	83.83	83.84	83.83	83.84	217	+0.55(+0.66%)
Dec 27, 2020	83.26	83.29	83.26	83.29	18	+0.03(+0.03%)
Dec 25, 2020	83.27	83.54	83.23	83.26	676	-0.01(-0.01%)
Dec 24, 2020	83.27	83.27	83.27	83.27	43	-0.08(-0.10%)
Dec 23, 2020	83.35	83.36	83.34	83.35	215	+0.11(+0.13%)
Dec 22, 2020	83.25	83.25	83.24	83.24	114	+0.16(+0.20%)
Dec 21, 2020	83.08	83.08	83.07	83.08	238	+0.14(+0.17%)
Dec 20, 2020	83.03	83.03	82.92	82.94	87	+0.18(+0.22%)
Dec 18, 2020	82.72	82.84	82.64	82.76	4,042	+0.04(+0.05%)
Dec 17, 2020	82.72	82.72	82.71	82.71	225	+0.16(+0.19%)
Dec 16, 2020	82.55	82.56	82.55	82.55	233	+0.08(+0.10%)
Dec 15, 2020	82.47	82.48	82.46	82.47	230	+0.11(+0.13%)
Dec 14, 2020	82.37	82.38	82.36	82.37	217	+0.38(+0.47%)
Dec 13, 2020	81.99	81.99	81.97	81.98	87	-0.16(-0.19%)
Dec 11, 2020	82.14	82.22	81.91	82.14	4,206	+0.08(+0.10%)
Dec 10, 2020	82.14	82.14	82.06	82.06	207	+0.08(+0.10%)
Dec 09, 2020	82.05	82.05	81.97	81.97	228	+0.38(+0.46%)
Dec 08, 2020	81.58	81.60	81.58	81.59	230	+0.11(+0.14%)
Dec 07, 2020		81.48	81.48	81.48	2	-0.14(-0.17%)
Dec 06, 2020	81.68	81.68	81.62	81.62	88	-0.04(-0.05%)
Dec 04, 2020	81.50	81.66	81.46	81.66	4,294	+0.17(+0.21%)
Dec 03, 2020	81.50	81.50	81.49	81.49	209	+0.01(+0.01%)
Dec 02, 2020	81.48	81.49	81.48	81.49	205	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican