Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.60 18.60 18.60 0 -0.58(-3.01%)
Dec 28, 2017 19.18 19.18 19.18 0 +0.74(+4.04%)
Dec 27, 2017 18.44 18.44 18.44 0 +0.11(+0.60%)
Dec 26, 2017 18.33 18.33 18.33 0 +0.42(+2.36%)
Dec 25, 2017 17.91 17.90 17.91 0 -0.13(-0.75%)
Dec 22, 2017 18.04 18.04 18.04 0 +0.10(+0.58%)
Dec 21, 2017 17.94 17.93 17.94 0 +0.19(+1.05%)
Dec 20, 2017 17.75 17.75 17.75 0 +0.13(+0.74%)
Dec 19, 2017 17.62 17.62 17.62 0 +0.05(+0.31%)
Dec 18, 2017 17.56 17.56 17.56 0 +0.05(+0.30%)
Dec 15, 2017 17.51 17.51 17.51 0 +0.08(+0.46%)
Dec 14, 2017 17.43 17.43 17.43 0 +0.13(+0.75%)
Dec 13, 2017 17.30 17.30 17.30 17.30 0 -0.04(-0.25%)
Dec 12, 2017 17.35 17.34 17.34 0 +0.11(+0.63%)
Dec 11, 2017 17.24 17.23 17.24 0 -0.02(-0.12%)
Dec 08, 2017 17.26 17.26 17.26 0 -0.02(-0.09%)
Dec 07, 2017 17.27 17.27 17.27 0 +0.02(+0.14%)
Dec 06, 2017 17.25 17.24 17.25 0 -0.04(-0.23%)
Dec 05, 2017 17.29 17.28 17.29 0 -0.05(-0.31%)
Dec 04, 2017 17.34 17.34 17.34 0 +0.13(+0.75%)
Dec 01, 2017 17.21 17.21 17.21 17.21 0 -0.09(-0.54%)
Nov 30, 2017 17.31 17.30 17.30 0 -0.12(-0.67%)
Nov 29, 2017 17.42 17.42 17.42 0 +0.05(+0.28%)
Nov 28, 2017 17.37 17.37 17.37 0 +0.06(+0.33%)
Nov 27, 2017 17.31 17.32 17.31 17.31 0 -0.03(-0.20%)
Nov 24, 2017 17.35 17.35 17.35 0 -0.05(-0.28%)
Nov 23, 2017 17.40 17.40 17.39 17.40 0 -0.03(-0.15%)
Nov 22, 2017 17.43 17.42 17.42 0 -0.06(-0.35%)
Nov 21, 2017 17.48 17.48 17.48 0 +0.02(+0.11%)
Nov 20, 2017 17.47 17.46 17.47 0 -0.01(-0.07%)
Nov 17, 2017 17.48 17.48 17.48 0 +0.00(+0.01%)
Nov 16, 2017 17.48 17.47 17.48 0 -0.04(-0.23%)
Nov 15, 2017 17.52 17.52 17.52 0 +0.03(+0.19%)
Nov 14, 2017 17.48 17.48 17.48 0 -0.01(-0.07%)
Nov 13, 2017 17.50 17.49 17.50 0 +0.01(+0.03%)
Nov 10, 2017 17.49 17.49 17.49 0 -0.01(-0.08%)
Nov 09, 2017 17.50 17.50 17.50 0 -0.01(-0.06%)
Nov 08, 2017 17.52 17.52 17.51 17.51 0 -0.14(-0.78%)
Nov 07, 2017 17.65 17.65 17.65 0 +0.01(+0.08%)
Nov 06, 2017 17.64 17.64 17.64 0 +0.02(+0.11%)
Nov 03, 2017 17.62 17.62 17.62 0 +0.10(+0.57%)
Nov 02, 2017 17.52 17.52 17.52 0 -0.09(-0.48%)
Nov 01, 2017 17.61 17.60 17.61 0 -0.03(-0.17%)
Oct 31, 2017 17.64 17.63 17.64 0 -0.06(-0.33%)
Oct 30, 2017 17.70 17.69 17.69 0 +0.09(+0.51%)
Oct 27, 2017 17.60 17.60 17.60 0 -0.05(-0.29%)
Oct 26, 2017 17.66 17.65 17.66 0 +0.17(+0.96%)
Oct 25, 2017 17.49 17.48 17.49 0 -0.02(-0.09%)
Oct 24, 2017 17.50 17.50 17.50 0 +0.09(+0.52%)
Oct 23, 2017 17.41 17.41 17.41 0 -0.00(-0.01%)
Oct 20, 2017 17.41 17.41 17.41 0 -0.03(-0.18%)
Oct 19, 2017 17.45 17.44 17.45 0 +0.11(+0.64%)
Oct 18, 2017 17.34 17.34 17.33 0 +0.00(+0.01%)
Oct 17, 2017 17.34 17.33 17.33 0 +0.01(+0.05%)
Oct 16, 2017 17.33 17.32 17.32 0 -0.01(-0.08%)
Oct 13, 2017 17.34 17.34 17.34 0 -0.07(-0.43%)
Oct 12, 2017 17.41 17.41 17.41 0 +0.01(+0.05%)
Oct 11, 2017 17.41 17.40 17.41 0 +0.00(+0.01%)
Oct 10, 2017 17.41 17.40 17.40 0 -0.05(-0.29%)
Oct 09, 2017 17.46 17.45 17.45 0 +0.02(+0.09%)
Oct 06, 2017 17.44 17.44 17.44 0 +0.05(+0.26%)
Oct 05, 2017 17.40 17.39 17.39 0 -0.01(-0.07%)
Oct 04, 2017 17.41 17.41 17.41 0 -0.00(-0.00%)
Oct 03, 2017 17.41 17.41 17.41 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.