Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.57	18.57	18.57	0	+0.01(+0.05%)
Dec 30, 2019	18.58	18.58	18.55	18.56	25,829	-0.05(-0.27%)
Dec 27, 2019	18.59	18.62	18.59	18.61	82,646	+0.02(+0.11%)
Dec 24, 2019		18.59	18.59	18.59	0	+0.00(+0.00%)
Dec 23, 2019	18.63	18.63	18.57	18.59	26,902	-0.01(-0.05%)
Dec 20, 2019	18.56	18.61	18.56	18.60	9,694	+0.04(+0.22%)
Dec 19, 2019	18.55	18.57	18.55	18.56	14,936	+0.00(+0.00%)
Dec 18, 2019	18.58	18.58	18.54	18.56	28,900	-0.01(-0.05%)
Dec 17, 2019	18.57	18.58	18.56	18.57	12,992	-0.02(-0.11%)
Dec 16, 2019	18.60	18.60	18.56	18.59	20,004	+0.01(+0.05%)
Dec 13, 2019	18.59	18.61	18.57	18.58	16,533	+0.02(+0.11%)
Dec 12, 2019	18.56	18.56	18.54	18.56	34,140	+0.00(+0.00%)
Dec 11, 2019	18.58	18.58	18.56	18.56	44,057	-0.01(-0.05%)
Dec 10, 2019	18.59	18.59	18.55	18.57	35,156	-0.01(-0.05%)
Dec 09, 2019	18.57	18.59	18.57	18.58	44,692	+0.01(+0.05%)
Dec 06, 2019	18.56	18.57	18.55	18.57	29,026	+0.01(+0.05%)
Dec 05, 2019	18.57	18.57	18.54	18.56	73,043	-0.02(-0.11%)
Dec 04, 2019	18.59	18.59	18.55	18.58	49,961	-0.03(-0.16%)
Dec 03, 2019	18.59	18.61	18.59	18.61	8,621	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.