Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		19.70	19.70	19.70	0	-0.01(-0.05%)
Dec 30, 2013	19.66	19.71	19.66	19.71	74,900	+0.03(+0.15%)
Dec 27, 2013	19.69	19.70	19.68	19.68	71,891	-0.08(-0.40%)
Dec 24, 2013		19.76	19.76	19.76	0	-0.02(-0.10%)
Dec 23, 2013	19.75	19.78	19.75	19.78	68,940	+0.00(+0.00%)
Dec 20, 2013	19.76	19.79	19.75	19.78	322,816	+0.02(+0.10%)
Dec 19, 2013	19.76	19.76	19.72	19.76	194,013	+0.01(+0.05%)
Dec 18, 2013	19.77	19.79	19.74	19.75	198,470	-0.04(-0.20%)
Dec 17, 2013	19.77	19.79	19.77	19.79	202,484	+0.02(+0.10%)
Dec 16, 2013	19.77	19.78	19.76	19.77	115,306	-0.01(-0.05%)
Dec 13, 2013	19.75	19.78	19.75	19.78	122,877	+0.01(+0.05%)
Dec 12, 2013	19.77	19.77	19.75	19.77	238,286	-0.01(-0.05%)
Dec 11, 2013	19.75	19.79	19.75	19.78	107,640	+0.04(+0.20%)
Dec 10, 2013	19.77	19.77	19.73	19.74	0	-0.02(-0.10%)
Dec 09, 2013	19.75	19.76	19.74	19.76	155,990	+0.02(+0.10%)
Dec 06, 2013	19.74	19.76	19.73	19.74	84,509	+0.01(+0.05%)
Dec 05, 2013	19.76	19.77	19.73	19.73	0	-0.05(-0.25%)
Dec 04, 2013	19.78	19.78	19.76	19.78	77,302	+0.00(+0.00%)
Dec 03, 2013	19.77	19.78	19.76	19.78	128,043	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.