Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		676.00	676.00	676.00	0	+1.00(+0.15%)
Dec 26, 2017		675.00	675.00	675.00	0	+0.00(+0.00%)
Dec 22, 2017	675.00	675.00	675.00	675.00	228	+0.00(+0.00%)
Dec 21, 2017	675.00	680.00	675.00	675.00	122	+0.00(+0.00%)
Dec 19, 2017		675.00	675.00	675.00	0	+0.00(+0.00%)
Dec 18, 2017	688.95	688.95	675.00	675.00	402	-14.12(-2.05%)
Dec 14, 2017		689.12	689.12	689.12	0	-0.01(-0.00%)
Dec 13, 2017	689.13	689.13	689.13	689.13	2	+0.01(+0.00%)
Dec 12, 2017	689.12	689.12	689.12	689.12	4	+4.12(+0.60%)
Dec 11, 2017	675.57	685.00	675.57	685.00	46	+9.43(+1.40%)
Dec 07, 2017		675.57	675.57	675.57	0	+5.57(+0.83%)
Dec 06, 2017	670.00	670.00	670.00	670.00	1	-4.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.