Indicators

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5362	0.5421	0.5121	0.5421	12,711	-0.01(-0.99%)
Dec 28, 2023	0.5340	0.5510	0.5300	0.5475	20,125	+0.01(+1.58%)
Dec 27, 2023	0.5741	0.5741	0.5390	0.5390	7,313	-0.01(-1.55%)
Dec 26, 2023	0.5600	0.5600	0.5470	0.5475	2,286	-0.02(-3.22%)
Dec 22, 2023	0.5656	0.5657	0.5541	0.5657	1,762	+0.01(+1.43%)
Dec 21, 2023	0.5600	0.5600	0.5500	0.5577	5,303	+0.01(+1.40%)
Dec 20, 2023	0.5700	0.5887	0.5500	0.5500	36,465	-0.01(-1.50%)
Dec 19, 2023	0.5250	0.5747	0.5250	0.5584	7,856	+0.04(+8.24%)
Dec 18, 2023	0.5054	0.5227	0.4780	0.5159	20,394	+0.02(+4.48%)
Dec 15, 2023	0.4804	0.4938	0.4804	0.4938	9,555	-0.02(-3.18%)
Dec 14, 2023	0.5128	0.5210	0.4820	0.5100	24,759	-0.00(-0.02%)
Dec 13, 2023	0.5218	0.5300	0.5101	0.5101	16,766	-0.00(-0.76%)
Dec 12, 2023	0.5166	0.5166	0.5100	0.5140	1,495	-0.01(-1.49%)
Dec 11, 2023	0.5087	0.5218	0.4921	0.5218	21,939	+0.01(+2.58%)
Dec 08, 2023	0.4921	0.5199	0.4921	0.5087	23,589	-0.00(-0.12%)
Dec 07, 2023	0.5143	0.5216	0.5000	0.5093	4,778	+0.00(+0.77%)
Dec 06, 2023	0.5000	0.5054	0.4849	0.5054	20,834	+0.01(+1.08%)
Dec 05, 2023	0.5100	0.5159	0.5000	0.5000	89,544	-0.01(-1.96%)
Dec 04, 2023	0.6011	0.6011	0.5100	0.5100	50,583	-0.07(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.