Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0450 0 -0.01(-10.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0500 387,000 +0.01(+25.00%)
Dec 22, 2023 0.0400 0 -0.00(-11.11%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 311,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Dec 18, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0400 320,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Dec 13, 2023 0.0500 0.0500 0.0400 0.0450 250,000 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0750 0.0450 0.0500 1,640,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0500 42,500 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0450 105,999 -0.01(-10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 87,000 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0550 0.0450 0.0500 83,000 +0.01(+11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Nov 20, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 17, 2023 0.0350 0.0450 0.0350 0.0450 145,000 +0.01(+28.57%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Nov 13, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0500 640,000 -0.00(-9.09%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Oct 31, 2023 0.0600 0.0650 0.0550 0.0650 189,000 +0.01(+8.33%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0550 0.0600 208,000 +0.00(+0.00%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0600 86,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 142,500 +0.01(+8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0600 571,824 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 380,000 +0.00(+9.09%)
Oct 18, 2023 0.0600 0.0600 0.0550 0.0550 275,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0700 0.0550 0.0550 262,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 10, 2023 0.0450 0.0500 0.0450 0.0500 143,133 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0450 135,000 -0.01(-10.00%)
Oct 04, 2023 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+25.00%)
Oct 03, 2023 0.0500 0.0500 0.0400 0.0400 330,000 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.