Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2550 +0.0250 (+10.87%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1350 0 +0.03(+22.73%)
Dec 28, 2022 0.1000 0.1100 0.1000 0.1100 30,929 +0.01(+10.00%)
Dec 23, 2022 0.1000 0 -0.01(-9.09%)
Dec 22, 2022 0.1100 0.1100 0.1100 0.1100 1,001 +0.01(+10.00%)
Dec 21, 2022 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Dec 20, 2022 0.1000 0.1100 0.1000 0.1100 5,200 +0.01(+10.00%)
Dec 19, 2022 0.1150 0.1150 0.0950 0.1000 90,702 -0.01(-13.04%)
Dec 16, 2022 0.1100 0.1200 0.1100 0.1150 74,800 +0.02(+21.05%)
Dec 15, 2022 0.1100 0.1100 0.0900 0.0950 85,500 -0.01(-13.64%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 6,076 +0.00(+0.00%)
Dec 12, 2022 0.1100 0 -0.02(-15.38%)
Dec 08, 2022 0.1300 0 +0.02(+18.18%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 79,180 +0.02(+22.22%)
Dec 05, 2022 0.0900 0 -0.01(-5.26%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 185,500 -0.01(-5.00%)
Dec 01, 2022 0.1000 0.1050 0.0900 0.1000 360,100 +0.01(+5.26%)
Nov 30, 2022 0.1000 0.1000 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 29, 2022 0.0900 0.1000 0.0900 0.1000 72,500 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.1000 177,710 -0.00(-4.76%)
Nov 25, 2022 0.1050 0.1050 0.1000 0.1050 73,500 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1050 438,750 +0.02(+31.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 15,163 -0.01(-11.11%)
Nov 22, 2022 0.1050 0.1050 0.0800 0.0900 152,112 -0.01(-10.00%)
Nov 21, 2022 0.1000 0.1200 0.1000 0.1000 238,000 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1050 0.1000 0.1000 55,985 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1050 0.1000 0.1000 92,500 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.1000 49,400 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.1000 0.1000 73,539 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1000 0.1000 161,272 -0.02(-16.67%)
Nov 11, 2022 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+4.35%)
Nov 10, 2022 0.1150 0.1150 0.1150 0.1150 1,300 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1250 0.1100 0.1150 418,171 +0.01(+9.52%)
Nov 08, 2022 0.1100 0.1150 0.1050 0.1050 12,266 -0.01(-4.55%)
Nov 07, 2022 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 03, 2022 0.1050 0.1150 0.1000 0.1100 178,903 -0.03(-21.43%)
Nov 01, 2022 0.1400 0 +0.02(+12.00%)
Oct 31, 2022 0.1250 0.1250 0.1100 0.1250 9,900 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1250 0.1050 0.1250 30,176 +0.01(+13.64%)
Oct 27, 2022 0.1200 0.1250 0.1100 0.1100 34,175 -0.01(-8.33%)
Oct 26, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Oct 25, 2022 0.1300 0.1300 0.1150 0.1150 16,500 -0.01(-8.00%)
Oct 24, 2022 0.1250 0.1300 0.1250 0.1250 64,669 -0.01(-7.41%)
Oct 21, 2022 0.1450 0.1450 0.1350 0.1350 166,207 -0.01(-6.90%)
Oct 20, 2022 0.1500 0.1500 0.1450 0.1450 11,100 -0.01(-6.45%)
Oct 17, 2022 0.1550 0 -0.02(-8.82%)
Oct 14, 2022 0.1700 0.1700 0.1550 0.1700 59,864 +0.02(+13.33%)
Oct 13, 2022 0.1600 0.1600 0.1450 0.1500 42,500 -0.02(-11.76%)
Oct 12, 2022 0.1700 0.1700 0.1350 0.1700 16,000 -0.02(-10.53%)
Oct 11, 2022 0.1900 0.1900 0.1900 0.1900 26,590 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1900 0.1900 47,500 -0.01(-5.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.