Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 29, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 28, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 23, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 22, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 21, 2005 0.8800 0.8800 0.8700 0.8700 15,713 +0.00(+0.00%)
Dec 20, 2005 0.8800 0.8800 0.8700 0.8700 15,713 +0.01(+1.16%)
Dec 19, 2005 0.8600 0.8600 0.8600 0.8600 7,500 -0.03(-3.37%)
Dec 16, 2005 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Dec 15, 2005 0.8800 0.8900 0.8800 0.8900 14,543 +0.03(+3.49%)
Dec 14, 2005 0.8600 0.8600 0.8600 0.8600 5,000 -0.04(-4.44%)
Dec 13, 2005 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Dec 12, 2005 0.9000 0.9000 0.9000 0.9000 6,000 +0.01(+1.12%)
Dec 09, 2005 0.8200 0.8900 0.8200 0.8900 31,142 +0.08(+9.88%)
Dec 08, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 07, 2005 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Dec 06, 2005 0.8800 0.8800 0.8100 0.8100 7,714 -0.14(-14.74%)
Dec 05, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 02, 2005 0.9500 0.9500 0.9500 0.9500 3,357 +0.09(+10.47%)
Dec 01, 2005 0.8600 0.8600 0.8600 0.8600 8,000 -0.09(-9.47%)
Nov 30, 2005 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Nov 29, 2005 0.9500 0.9500 0.9000 0.9500 3,000 +0.10(+11.76%)
Nov 25, 2005 0.8000 0.8500 0.8000 0.8500 15,242 -0.05(-5.56%)
Nov 23, 2005 0.7000 0.9000 0.7000 0.9000 134,042 +0.20(+28.57%)
Nov 22, 2005 0.6600 0.7000 0.6600 0.7000 58,428 +0.09(+14.75%)
Nov 21, 2005 0.6100 0.6100 0.6100 0.6100 542 +0.00(+0.00%)
Nov 18, 2005 0.6100 0.6100 0.6100 0.6100 9,000 +0.00(+0.00%)
Nov 17, 2005 0.6100 0.6100 0.6100 0.6100 20,500 +0.01(+1.67%)
Nov 16, 2005 0.6000 0.6000 0.6000 0.6000 5,856 -0.08(-11.76%)
Nov 15, 2005 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 14, 2005 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Nov 11, 2005 0.6800 0.6800 0.6800 0.6800 2,500 +0.03(+4.62%)
Nov 10, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2005 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Nov 08, 2005 0.6200 0.6500 0.6200 0.6500 17,000 +0.03(+4.84%)
Nov 07, 2005 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Nov 04, 2005 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Nov 03, 2005 0.6400 0.6400 0.6400 0.6400 9,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.