Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.08 MXN +0.04 (+0.18%)
Streaming Realtime Price Updated: 8:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.24 11.24 11.24 11.24 0 +0.04(+0.33%)
Dec 30, 2003 11.20 11.20 11.20 11.20 0 -0.04(-0.32%)
Dec 29, 2003 11.24 11.24 11.24 11.24 0 -0.04(-0.34%)
Dec 24, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.04%)
Dec 23, 2003 11.27 11.27 11.27 11.27 0 -0.02(-0.14%)
Dec 22, 2003 11.29 11.29 11.29 11.29 0 +0.06(+0.50%)
Dec 19, 2003 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Dec 18, 2003 11.22 11.22 11.22 11.22 0 -0.05(-0.43%)
Dec 17, 2003 11.27 11.27 11.27 11.27 0 -0.04(-0.34%)
Dec 16, 2003 11.31 11.31 11.31 11.31 0 +0.03(+0.29%)
Dec 15, 2003 11.27 11.27 11.27 11.27 0 +0.09(+0.76%)
Dec 11, 2003 11.19 11.19 11.19 11.19 0 +0.02(+0.22%)
Dec 09, 2003 11.16 11.16 11.16 11.16 0 -0.08(-0.67%)
Dec 08, 2003 11.24 11.24 11.24 11.24 0 -0.16(-1.40%)
Dec 05, 2003 11.20 11.20 11.20 11.40 0 +0.18(+1.57%)
Dec 04, 2003 11.22 11.22 11.22 11.22 0 -0.03(-0.24%)
Dec 03, 2003 11.25 11.25 11.25 11.25 0 -0.10(-0.91%)
Dec 02, 2003 11.35 11.35 11.35 11.35 0 -0.02(-0.22%)
Dec 01, 2003 11.38 11.38 11.38 11.38 0 -0.02(-0.18%)
Nov 28, 2003 11.40 11.40 11.40 11.40 0 +0.06(+0.53%)
Nov 27, 2003 11.34 11.34 11.34 11.34 0 -0.01(-0.12%)
Nov 26, 2003 11.35 11.35 11.35 11.35 0 +0.01(+0.11%)
Nov 25, 2003 11.34 11.34 11.34 11.34 0 +0.05(+0.46%)
Nov 24, 2003 11.29 11.29 11.29 11.29 0 +0.08(+0.73%)
Nov 21, 2003 11.21 11.21 11.21 11.21 0 -0.00(-0.03%)
Nov 19, 2003 11.21 11.21 11.21 11.21 0 +0.05(+0.40%)
Nov 18, 2003 11.16 11.16 11.16 11.16 0 -0.02(-0.16%)
Nov 17, 2003 11.18 11.18 11.18 11.18 0 +0.04(+0.34%)
Nov 14, 2003 11.14 11.14 11.14 11.14 0 -0.03(-0.28%)
Nov 13, 2003 11.18 11.18 11.18 11.18 0 +0.12(+1.06%)
Nov 12, 2003 11.06 11.06 11.06 11.06 0 +0.10(+0.91%)
Nov 11, 2003 10.96 10.96 10.96 10.96 0 -0.14(-1.25%)
Nov 10, 2003 11.10 11.10 11.10 11.10 0 +0.13(+1.17%)
Nov 07, 2003 10.97 10.97 10.97 10.97 0 -0.02(-0.20%)
Nov 06, 2003 10.99 10.99 10.99 10.99 0 +0.01(+0.07%)
Nov 05, 2003 10.98 10.98 10.98 10.98 0 -0.02(-0.15%)
Nov 04, 2003 11.00 11.00 11.00 11.00 0 +0.01(+0.11%)
Nov 03, 2003 10.99 10.99 10.99 10.99 0 -0.06(-0.58%)
Oct 31, 2003 11.05 11.05 11.05 11.05 0 -0.13(-1.13%)
Oct 24, 2003 11.18 11.18 11.18 11.18 0 -0.00(-0.02%)
Oct 23, 2003 11.18 11.18 11.18 11.18 0 -0.04(-0.33%)
Oct 22, 2003 11.22 11.22 11.22 11.22 0 +0.08(+0.70%)
Oct 21, 2003 11.14 11.14 11.14 11.14 0 -0.04(-0.31%)
Oct 20, 2003 11.17 11.17 11.17 11.17 0 -0.00(-0.03%)
Oct 15, 2003 11.18 11.18 11.18 11.18 0 -0.06(-0.50%)
Oct 14, 2003 11.23 11.23 11.23 11.23 0 +0.05(+0.44%)
Oct 13, 2003 11.19 11.19 11.19 11.19 0 -0.01(-0.08%)
Oct 10, 2003 11.19 11.19 11.19 11.19 0 -0.04(-0.37%)
Oct 09, 2003 11.24 11.24 11.24 11.24 0 -0.01(-0.12%)
Oct 08, 2003 11.25 11.25 11.25 11.25 0 -0.04(-0.38%)
Oct 07, 2003 11.29 11.29 11.29 11.29 0 +0.07(+0.65%)
Oct 06, 2003 11.22 11.22 11.22 11.22 0 -0.03(-0.25%)
Oct 03, 2003 11.25 11.25 11.25 11.25 0 +0.09(+0.78%)
Oct 02, 2003 11.16 11.16 11.16 11.16 0 +0.20(+1.81%)
Oct 01, 2003 10.96 10.96 10.96 10.96 0 -0.05(-0.47%)
Sep 30, 2003 11.01 11.01 11.01 11.01 0 -0.03(-0.28%)
Sep 29, 2003 11.04 11.04 11.04 11.04 0 +0.12(+1.07%)
Sep 26, 2003 10.93 10.93 10.93 10.93 0 +0.12(+1.07%)
Sep 25, 2003 10.81 10.81 10.81 10.81 0 +0.01(+0.13%)
Sep 24, 2003 10.80 10.80 10.80 10.80 0 +0.02(+0.22%)
Sep 23, 2003 10.77 10.77 10.77 10.77 0 -0.05(-0.49%)
Sep 22, 2003 10.83 10.83 10.83 10.83 0 -0.07(-0.62%)
Sep 19, 2003 10.90 10.90 10.90 10.90 0 -0.02(-0.19%)
Sep 18, 2003 10.92 10.92 10.92 10.92 0 +0.01(+0.10%)
Sep 17, 2003 10.91 10.91 10.91 10.91 0 -0.07(-0.60%)
Sep 15, 2003 10.97 10.97 10.97 10.97 0 -0.01(-0.07%)
Sep 12, 2003 10.98 10.98 10.98 10.98 0 +0.01(+0.05%)
Sep 11, 2003 10.97 10.97 10.97 10.97 0 +0.02(+0.21%)
Sep 10, 2003 10.95 10.95 10.95 10.95 0 -0.07(-0.66%)
Sep 09, 2003 11.02 11.02 11.02 11.02 0 +0.10(+0.96%)
Sep 08, 2003 10.92 10.92 10.92 10.92 0 +0.06(+0.52%)
Sep 05, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.04%)
Sep 04, 2003 10.86 10.86 10.86 10.86 0 -0.08(-0.74%)
Sep 03, 2003 10.94 10.94 10.94 10.94 0 -0.09(-0.84%)
Sep 02, 2003 11.03 11.03 11.03 11.03 0 -0.01(-0.13%)
Sep 01, 2003 11.05 11.05 11.05 11.05 0 -0.00(-0.01%)
Aug 29, 2003 11.05 11.05 11.05 11.05 0 +0.07(+0.61%)
Aug 28, 2003 10.98 10.98 10.98 10.98 0 +0.05(+0.43%)
Aug 27, 2003 10.93 10.93 10.93 10.93 0 +0.02(+0.20%)
Aug 26, 2003 10.91 10.91 10.91 10.91 0 +0.04(+0.33%)
Aug 25, 2003 10.88 10.88 10.88 10.88 0 +0.01(+0.13%)
Aug 22, 2003 10.86 10.86 10.86 10.86 0 +0.01(+0.10%)
Aug 21, 2003 10.85 10.85 10.85 10.85 0 +0.01(+0.12%)
Aug 20, 2003 10.84 10.84 10.84 10.84 0 +0.04(+0.35%)
Aug 19, 2003 10.80 10.80 10.80 10.80 0 +0.08(+0.72%)
Aug 18, 2003 10.72 10.72 10.72 10.72 0 -0.00(-0.04%)
Aug 15, 2003 10.73 10.73 10.73 10.73 0 +0.03(+0.29%)
Aug 14, 2003 10.70 10.70 10.70 10.70 0 -0.06(-0.56%)
Aug 13, 2003 10.76 10.76 10.76 10.76 0 +0.01(+0.11%)
Aug 12, 2003 10.74 10.74 10.74 10.74 0 +0.05(+0.50%)
Aug 11, 2003 10.69 10.69 10.69 10.69 0 +0.03(+0.27%)
Aug 08, 2003 10.66 10.66 10.66 10.66 0 -0.04(-0.35%)
Aug 07, 2003 10.70 10.70 10.70 10.70 0 -0.01(-0.05%)
Aug 06, 2003 10.71 10.71 10.71 10.71 0 -0.01(-0.06%)
Aug 05, 2003 10.71 10.71 10.71 10.71 0 +0.13(+1.18%)
Aug 04, 2003 10.59 10.59 10.59 10.59 0 -0.01(-0.13%)
Aug 01, 2003 10.60 10.60 10.60 10.60 0 +0.08(+0.72%)
Jul 31, 2003 10.52 10.52 10.52 10.52 0 +0.04(+0.36%)
Jul 30, 2003 10.49 10.49 10.49 10.49 0 -0.00(-0.01%)
Jul 29, 2003 10.49 10.49 10.49 10.49 0 +0.02(+0.22%)
Jul 28, 2003 10.46 10.46 10.46 10.46 0 -0.04(-0.43%)
Jul 25, 2003 10.51 10.51 10.51 10.51 0 -0.01(-0.10%)
Jul 24, 2003 10.52 10.52 10.52 10.52 0 +0.00(+0.04%)
Jul 23, 2003 10.52 10.52 10.52 10.52 0 +0.08(+0.76%)
Jul 22, 2003 10.44 10.44 10.44 10.44 0 +0.03(+0.25%)
Jul 21, 2003 10.41 10.41 10.41 10.41 0 +0.05(+0.49%)
Jul 18, 2003 10.36 10.36 10.36 10.36 0 +0.01(+0.11%)
Jul 17, 2003 10.35 10.35 10.35 10.35 0 -0.06(-0.57%)
Jul 16, 2003 10.41 10.41 10.41 10.41 0 -0.02(-0.22%)
Jul 15, 2003 10.43 10.43 10.43 10.43 0 +0.05(+0.47%)
Jul 14, 2003 10.38 10.38 10.38 10.38 0 -0.04(-0.38%)
Jul 11, 2003 10.42 10.42 10.42 10.42 0 -0.03(-0.26%)
Jul 10, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.30%)
Jul 09, 2003 10.48 10.48 10.48 10.48 0 -0.06(-0.60%)
Jul 08, 2003 10.54 10.54 10.54 10.54 0 +0.15(+1.43%)
Jul 07, 2003 10.39 10.39 10.39 10.39 0 -0.01(-0.13%)
Jul 04, 2003 10.41 10.41 10.41 10.41 0 -0.04(-0.37%)
Jul 03, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.29%)
Jul 02, 2003 10.48 10.48 10.48 10.48 0 +0.03(+0.27%)
Jul 01, 2003 10.45 10.45 10.45 10.45 0 +0.01(+0.12%)
Jun 30, 2003 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Jun 27, 2003 10.42 10.42 10.42 10.42 0 -0.06(-0.60%)
Jun 26, 2003 10.48 10.48 10.48 10.48 0 +0.01(+0.07%)
Jun 25, 2003 10.47 10.47 10.47 10.47 0 -0.05(-0.43%)
Jun 24, 2003 10.52 10.52 10.52 10.52 0 +0.04(+0.37%)
Jun 23, 2003 10.48 10.48 10.48 10.48 0 +0.01(+0.12%)
Jun 20, 2003 10.47 10.47 10.47 10.47 0 -0.02(-0.18%)
Jun 19, 2003 10.49 10.49 10.49 10.49 0 -0.10(-0.97%)
Jun 18, 2003 10.59 10.59 10.59 10.59 0 +0.09(+0.83%)
Jun 17, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.03%)
Jun 16, 2003 10.50 10.50 10.50 10.50 0 -0.10(-0.91%)
Jun 13, 2003 10.59 10.59 10.59 10.59 0 +0.02(+0.16%)
Jun 12, 2003 10.58 10.58 10.58 10.58 0 -0.03(-0.32%)
Jun 11, 2003 10.61 10.61 10.61 10.61 0 -0.10(-0.96%)
Jun 10, 2003 10.71 10.71 10.71 10.71 0 -0.03(-0.27%)
Jun 09, 2003 10.74 10.74 10.74 10.74 0 +0.18(+1.73%)
Jun 06, 2003 10.56 10.56 10.56 10.56 0 +0.00(+0.01%)
Jun 05, 2003 10.56 10.56 10.56 10.56 0 +0.17(+1.65%)
Jun 04, 2003 10.39 10.39 10.39 10.39 0 +0.13(+1.25%)
Jun 03, 2003 10.26 10.26 10.26 10.26 0 +0.02(+0.19%)
Jun 02, 2003 10.24 10.24 10.24 10.24 0 -0.10(-0.94%)
May 30, 2003 10.34 10.34 10.34 10.34 0 +0.02(+0.17%)
May 29, 2003 10.32 10.32 10.32 10.32 0 -0.09(-0.82%)
May 28, 2003 10.41 10.41 10.41 10.41 0 +0.09(+0.87%)
May 27, 2003 10.32 10.32 10.32 10.32 0 +0.06(+0.63%)
May 26, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.04%)
May 23, 2003 10.25 10.25 10.25 10.25 0 +0.01(+0.09%)
May 22, 2003 10.24 10.24 10.24 10.24 0 -0.01(-0.14%)
May 21, 2003 10.25 10.25 10.25 10.25 0 -0.01(-0.13%)
May 20, 2003 10.27 10.27 10.27 10.27 0 -0.08(-0.81%)
May 19, 2003 10.35 10.35 10.35 10.35 0 -0.03(-0.25%)
May 16, 2003 10.38 10.38 10.38 10.38 0 +0.08(+0.81%)
May 15, 2003 10.29 10.29 10.29 10.29 0 +0.15(+1.48%)
May 14, 2003 10.14 10.14 10.14 10.14 0 -0.02(-0.17%)
May 13, 2003 10.16 10.16 10.16 10.16 0 -0.02(-0.17%)
May 12, 2003 10.18 10.18 10.18 10.18 0 +0.07(+0.70%)
May 09, 2003 10.11 10.11 10.11 10.11 0 -0.06(-0.62%)
May 08, 2003 10.17 10.17 10.17 10.17 0 -0.04(-0.41%)
May 07, 2003 10.21 10.21 10.21 10.21 0 -0.06(-0.55%)
May 06, 2003 10.27 10.27 10.27 10.27 0 +0.09(+0.85%)
May 05, 2003 10.18 10.18 10.18 10.18 0 -0.02(-0.18%)
May 02, 2003 10.20 10.20 10.20 10.20 0 -0.10(-0.97%)
Apr 30, 2003 10.30 10.30 10.30 10.30 0 -0.04(-0.43%)
Apr 29, 2003 10.35 10.35 10.35 10.35 0 -0.09(-0.82%)
Apr 28, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.01%)
Apr 25, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.03%)
Apr 24, 2003 10.43 10.43 10.43 10.43 0 -0.08(-0.76%)
Apr 23, 2003 10.51 10.51 10.51 10.51 0 -0.04(-0.36%)
Apr 22, 2003 10.55 10.55 10.55 10.55 0 -0.07(-0.66%)
Apr 16, 2003 10.62 10.62 10.62 10.62 0 -0.02(-0.16%)
Apr 15, 2003 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Apr 14, 2003 10.61 10.61 10.61 10.61 0 -0.09(-0.86%)
Apr 11, 2003 10.70 10.70 10.70 10.70 0 -0.06(-0.59%)
Apr 10, 2003 10.77 10.77 10.77 10.77 0 +0.01(+0.10%)
Apr 09, 2003 10.75 10.75 10.75 10.75 0 +0.01(+0.13%)
Apr 08, 2003 10.74 10.74 10.74 10.74 0 +0.05(+0.47%)
Apr 07, 2003 10.69 10.69 10.69 10.69 0 +0.01(+0.07%)
Apr 04, 2003 10.68 10.68 10.68 10.68 0 +0.02(+0.19%)
Apr 03, 2003 10.66 10.66 10.66 10.66 0 -0.01(-0.05%)
Apr 02, 2003 10.67 10.67 10.67 10.67 0 -0.07(-0.64%)
Apr 01, 2003 10.74 10.74 10.74 10.74 0 -0.05(-0.49%)
Mar 31, 2003 10.79 10.79 10.79 10.79 0 +0.12(+1.12%)
Mar 28, 2003 10.67 10.67 10.67 10.67 0 -0.10(-0.90%)
Mar 27, 2003 10.77 10.77 10.77 10.77 0 +0.02(+0.16%)
Mar 26, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Mar 25, 2003 10.72 10.72 10.72 10.72 0 -0.08(-0.75%)
Mar 24, 2003 10.80 10.80 10.80 10.80 0 -0.07(-0.67%)
Mar 20, 2003 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Mar 19, 2003 10.86 10.86 10.86 10.86 0 +0.05(+0.45%)
Mar 18, 2003 10.81 10.81 10.81 10.81 0 -0.06(-0.52%)
Mar 17, 2003 10.87 10.87 10.87 10.87 0 +0.02(+0.21%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Mar 13, 2003 10.82 10.82 10.82 10.82 0 -0.09(-0.83%)
Mar 12, 2003 10.91 10.91 10.91 10.91 0 -0.10(-0.89%)
Mar 11, 2003 11.01 11.01 11.01 11.01 0 -0.09(-0.85%)
Mar 10, 2003 11.10 11.10 11.10 11.10 0 -0.01(-0.06%)
Mar 07, 2003 11.11 11.11 11.11 11.11 0 -0.12(-1.06%)
Mar 06, 2003 11.22 11.22 11.22 11.22 0 +0.03(+0.29%)
Mar 05, 2003 11.19 11.19 11.19 11.19 0 +0.06(+0.50%)
Mar 04, 2003 11.14 11.14 11.14 11.14 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.