Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.369 6.410 6.285 6.356 262,929 +0.00(+0.07%)
Dec 28, 2012 6.377 6.394 6.314 6.352 93,236 -0.04(-0.59%)
Dec 27, 2012 6.444 6.444 6.335 6.390 85,153 -0.01(-0.15%)
Dec 26, 2012 6.449 6.449 6.349 6.399 160,112 +0.05(+0.72%)
Dec 24, 2012 6.474 6.474 6.311 6.353 79,243 -0.09(-1.36%)
Dec 21, 2012 6.382 6.474 6.353 6.441 195,439 -0.00(-0.06%)
Dec 20, 2012 6.403 6.495 6.383 6.445 164,992 +0.01(+0.13%)
Dec 19, 2012 6.353 6.436 6.349 6.436 193,518 +0.06(+0.98%)
Dec 18, 2012 6.407 6.420 6.320 6.374 161,629 +0.03(+0.39%)
Dec 17, 2012 6.395 6.416 6.328 6.349 146,176 -0.05(-0.85%)
Dec 14, 2012 6.382 6.420 6.353 6.403 289,227 +0.04(+0.59%)
Dec 13, 2012 6.366 6.391 6.336 6.366 185,278 +0.01(+0.13%)
Dec 12, 2012 6.345 6.370 6.311 6.357 179,606 +0.01(+0.13%)
Dec 11, 2012 6.307 6.374 6.289 6.349 306,985 +0.09(+1.46%)
Dec 10, 2012 6.266 6.315 6.241 6.257 200,952 +0.02(+0.33%)
Dec 07, 2012 6.324 6.324 6.182 6.237 189,894 -0.05(-0.86%)
Dec 06, 2012 6.320 6.328 6.257 6.291 116,267 -0.03(-0.46%)
Dec 05, 2012 6.291 6.332 6.282 6.320 134,709 +0.01(+0.13%)
Dec 04, 2012 6.303 6.370 6.303 6.311 91,413 -0.00(-0.02%)
Nov 30, 2012 6.391 6.391 6.255 6.313 88,134 -0.05(-0.72%)
Nov 29, 2012 6.379 6.395 6.317 6.358 174,697 -0.02(-0.32%)
Nov 28, 2012 6.337 6.379 6.275 6.379 166,768 +0.04(+0.65%)
Nov 27, 2012 6.358 6.375 6.263 6.337 170,921 -0.02(-0.33%)
Nov 26, 2012 6.366 6.366 6.324 6.358 100,142 -0.02(-0.32%)
Nov 23, 2012 6.371 6.379 6.292 6.379 73,620 +0.05(+0.72%)
Nov 21, 2012 6.333 6.346 6.300 6.333 71,872 +0.02(+0.26%)
Nov 20, 2012 6.325 6.379 6.275 6.317 192,157 +0.01(+0.13%)
Nov 19, 2012 6.284 6.308 6.223 6.308 138,406 +0.10(+1.53%)
Nov 16, 2012 6.064 6.259 6.031 6.213 334,720 +0.19(+3.09%)
Nov 15, 2012 6.076 6.105 5.757 6.027 420,308 -0.03(-0.55%)
Nov 14, 2012 6.255 6.259 5.981 6.060 841,782 -0.24(-3.75%)
Nov 13, 2012 6.325 6.350 6.279 6.296 115,321 -0.03(-0.46%)
Nov 12, 2012 6.296 6.325 6.276 6.325 63,224 +0.05(+0.73%)
Nov 09, 2012 6.321 6.354 6.205 6.279 316,275 -0.08(-1.30%)
Nov 08, 2012 6.379 6.433 6.329 6.362 118,199 -0.05(-0.78%)
Nov 07, 2012 6.433 6.433 6.296 6.412 171,720 -0.01(-0.13%)
Nov 06, 2012 6.507 6.513 6.404 6.420 248,213 -0.10(-1.46%)
Nov 05, 2012 6.586 6.594 6.491 6.515 150,757 -0.06(-0.88%)
Nov 02, 2012 6.515 6.573 6.495 6.573 170,749 +0.10(+1.54%)
Nov 01, 2012 6.457 6.528 6.445 6.474 87,555 +0.03(+0.43%)
Oct 31, 2012 6.442 6.483 6.405 6.446 231,045 -0.00(-0.06%)
Oct 26, 2012 6.475 6.450 6.450 6.450 106,581 -0.00(-0.06%)
Oct 25, 2012 6.479 6.479 6.381 6.454 193,623 +0.02(+0.32%)
Oct 24, 2012 6.417 6.467 6.401 6.434 192,691 +0.03(+0.45%)
Oct 23, 2012 6.285 6.413 6.285 6.405 228,132 +0.13(+2.03%)
Oct 19, 2012 6.360 6.384 6.277 6.277 304,560 -0.08(-1.23%)
Oct 18, 2012 6.327 6.360 6.302 6.356 236,952 +0.07(+1.05%)
Oct 17, 2012 6.335 6.397 6.236 6.290 260,497 -0.02(-0.33%)
Oct 16, 2012 6.281 6.323 6.265 6.310 262,413 +0.06(+0.99%)
Oct 15, 2012 6.277 6.290 6.232 6.248 220,033 -0.03(-0.46%)
Oct 12, 2012 6.318 6.323 6.236 6.277 101,266 -0.01(-0.20%)
Oct 11, 2012 6.290 6.310 6.261 6.290 158,718 +0.03(+0.53%)
Oct 10, 2012 6.393 6.393 6.244 6.257 112,269 -0.09(-1.36%)
Oct 09, 2012 6.463 6.463 6.323 6.343 198,381 -0.05(-0.71%)
Oct 08, 2012 6.467 6.467 6.364 6.388 135,474 +0.01(+0.13%)
Oct 05, 2012 6.623 6.623 6.372 6.380 568,585 -0.19(-2.82%)
Oct 04, 2012 6.549 6.590 6.508 6.566 164,870 +0.04(+0.63%)
Oct 03, 2012 6.594 6.594 6.489 6.524 159,345 -0.02(-0.31%)
Oct 02, 2012 6.487 6.545 6.482 6.545 235,631 +0.09(+1.34%)
Oct 01, 2012 6.487 6.512 6.426 6.458 196,082 -0.01(-0.08%)
Sep 28, 2012 6.406 6.468 6.400 6.464 159,991 +0.07(+1.02%)
Sep 27, 2012 6.410 6.410 6.365 6.398 157,389 +0.01(+0.13%)
Sep 26, 2012 6.492 6.492 6.377 6.390 156,517 +0.00(+0.06%)
Sep 25, 2012 6.414 6.468 6.353 6.386 309,302 -0.02(-0.38%)
Sep 24, 2012 6.451 6.451 6.390 6.410 98,479 -0.00(-0.06%)
Sep 21, 2012 6.488 6.492 6.369 6.414 184,551 +0.02(+0.38%)
Sep 20, 2012 6.484 6.509 6.333 6.390 311,439 -0.03(-0.51%)
Sep 19, 2012 6.333 6.427 6.333 6.423 209,971 +0.09(+1.42%)
Sep 18, 2012 6.349 6.357 6.300 6.333 187,762 -0.01(-0.19%)
Sep 17, 2012 6.333 6.381 6.312 6.345 192,144 +0.03(+0.45%)
Sep 14, 2012 6.316 6.345 6.287 6.316 200,279 +0.02(+0.33%)
Sep 13, 2012 6.279 6.324 6.247 6.296 213,096 +0.04(+0.65%)
Sep 12, 2012 6.316 6.316 6.238 6.255 211,277 -0.01(-0.13%)
Sep 11, 2012 6.263 6.283 6.210 6.263 240,930 +0.04(+0.59%)
Sep 10, 2012 6.201 6.251 6.165 6.226 109,968 +0.04(+0.66%)
Sep 07, 2012 6.193 6.201 6.136 6.185 196,822 +0.03(+0.47%)
Sep 06, 2012 6.419 6.431 6.136 6.156 344,316 -0.14(-2.21%)
Sep 05, 2012 6.259 6.300 6.230 6.296 161,879 +0.06(+0.92%)
Sep 04, 2012 6.206 6.242 6.169 6.238 124,987 +0.05(+0.84%)
Aug 31, 2012 6.235 6.235 6.170 6.186 107,713 -0.02(-0.39%)
Aug 30, 2012 6.166 6.268 6.154 6.211 220,680 -0.05(-0.78%)
Aug 29, 2012 6.190 6.268 6.190 6.259 212,182 +0.13(+2.06%)
Aug 27, 2012 6.162 6.182 6.113 6.133 121,402 -0.02(-0.33%)
Aug 24, 2012 6.162 6.190 6.129 6.154 206,451 -0.01(-0.13%)
Aug 23, 2012 6.190 6.190 6.109 6.162 266,655 -0.01(-0.20%)
Aug 22, 2012 6.178 6.206 6.148 6.174 176,489 -0.04(-0.59%)
Aug 21, 2012 6.211 6.272 6.170 6.211 207,789 +0.02(+0.26%)
Aug 20, 2012 6.186 6.206 6.153 6.194 135,325 +0.06(+0.93%)
Aug 17, 2012 6.170 6.174 6.109 6.137 93,623 -0.02(-0.26%)
Aug 16, 2012 6.145 6.166 6.117 6.154 108,768 +0.03(+0.47%)
Aug 15, 2012 6.105 6.125 6.076 6.125 180,457 +0.06(+0.94%)
Aug 14, 2012 6.137 6.137 6.064 6.068 197,810 -0.07(-1.13%)
Aug 13, 2012 6.129 6.137 6.072 6.137 118,271 +0.02(+0.40%)
Aug 10, 2012 6.092 6.113 6.068 6.113 124,071 +0.06(+0.94%)
Aug 09, 2012 6.109 6.133 6.027 6.056 155,170 -0.02(-0.40%)
Aug 08, 2012 6.182 6.182 6.068 6.080 235,266 -0.06(-0.93%)
Aug 07, 2012 6.170 6.170 6.101 6.137 119,126 -0.02(-0.26%)
Aug 06, 2012 6.145 6.174 6.109 6.154 73,974 +0.01(+0.20%)
Aug 03, 2012 6.170 6.170 6.109 6.141 134,028 +0.04(+0.67%)
Aug 02, 2012 6.166 6.166 6.048 6.101 126,099 +0.05(+0.88%)
Aug 01, 2012 6.105 6.105 6.003 6.048 140,076 -0.01(-0.24%)
Jul 31, 2012 6.066 6.079 6.030 6.062 133,624 +0.04(+0.67%)
Jul 30, 2012 6.071 6.115 6.022 6.022 155,334 -0.06(-0.93%)
Jul 27, 2012 6.075 6.131 6.014 6.079 203,901 -0.00(-0.07%)
Jul 26, 2012 6.071 6.083 6.014 6.083 245,230 +0.04(+0.60%)
Jul 25, 2012 6.050 6.058 5.998 6.046 233,530 -0.00(-0.07%)
Jul 24, 2012 6.026 6.075 6.007 6.050 241,000 +0.02(+0.40%)
Jul 23, 2012 6.010 6.042 5.973 6.026 120,369 +0.01(+0.20%)
Jul 20, 2012 6.054 6.054 5.981 6.014 205,464 -0.00(-0.07%)
Jul 19, 2012 5.994 6.022 5.978 6.018 248,413 +0.04(+0.61%)
Jul 18, 2012 5.977 5.994 5.933 5.981 189,166 +0.01(+0.20%)
Jul 17, 2012 5.965 5.969 5.880 5.969 182,220 +0.02(+0.41%)
Jul 16, 2012 5.965 5.977 5.904 5.945 275,284 +0.03(+0.48%)
Jul 13, 2012 5.864 5.921 5.856 5.917 98,078 +0.08(+1.39%)
Jul 12, 2012 5.872 5.880 5.795 5.836 316,852 -0.04(-0.76%)
Jul 11, 2012 5.832 5.892 5.808 5.880 209,706 +0.07(+1.18%)
Jul 10, 2012 5.852 5.852 5.795 5.811 649,381 -0.02(-0.35%)
Jul 09, 2012 5.852 5.852 5.811 5.832 124,090 +0.02(+0.28%)
Jul 06, 2012 5.856 5.868 5.815 5.815 126,693 -0.00(-0.07%)
Jul 05, 2012 5.884 5.913 5.815 5.819 86,998 -0.09(-1.58%)
Jul 03, 2012 5.957 5.985 5.888 5.913 104,775 +0.02(+0.34%)
Jul 02, 2012 6.014 6.014 5.848 5.892 113,109 -0.03(-0.47%)
Jun 29, 2012 5.940 5.960 5.872 5.920 193,706 +0.00(+0.00%)
Jun 28, 2012 5.912 5.924 5.872 5.920 100,158 +0.00(+0.00%)
Jun 27, 2012 5.928 5.936 5.896 5.920 136,025 +0.02(+0.34%)
Jun 26, 2012 5.803 5.920 5.799 5.900 189,649 +0.08(+1.38%)
Jun 25, 2012 5.920 5.920 5.763 5.819 249,257 +0.00(+0.07%)
Jun 22, 2012 5.920 5.920 5.799 5.815 137,778 -0.02(-0.35%)
Jun 21, 2012 5.840 5.859 5.763 5.836 120,261 +0.03(+0.49%)
Jun 20, 2012 5.824 5.840 5.783 5.807 203,157 +0.02(+0.35%)
Jun 19, 2012 5.711 5.787 5.707 5.787 177,763 +0.05(+0.91%)
Jun 18, 2012 5.687 5.735 5.670 5.735 179,277 +0.05(+0.92%)
Jun 15, 2012 5.707 5.727 5.614 5.683 225,941 +0.02(+0.28%)
Jun 14, 2012 5.719 5.719 5.642 5.666 311,308 -0.02(-0.35%)
Jun 13, 2012 5.679 5.691 5.638 5.687 130,759 +0.02(+0.36%)
Jun 12, 2012 5.670 5.695 5.642 5.666 168,129 +0.03(+0.50%)
Jun 11, 2012 5.675 5.683 5.622 5.638 186,295 +0.02(+0.36%)
Jun 08, 2012 5.586 5.638 5.550 5.618 181,266 +0.04(+0.79%)
Jun 07, 2012 5.650 5.658 5.538 5.574 240,849 -0.04(-0.79%)
Jun 06, 2012 5.570 5.634 5.570 5.618 253,163 +0.04(+0.79%)
Jun 05, 2012 5.570 5.574 5.541 5.574 184,303 +0.02(+0.36%)
Jun 04, 2012 5.723 5.723 5.517 5.554 224,955 -0.15(-2.61%)
Jun 01, 2012 5.743 5.751 5.606 5.703 108,106 -0.05(-0.91%)
May 31, 2012 5.791 5.807 5.735 5.755 154,138 -0.03(-0.48%)
May 30, 2012 5.831 5.835 5.765 5.783 186,057 -0.05(-0.89%)
May 29, 2012 5.819 5.835 5.735 5.835 99,660 +0.04(+0.76%)
May 25, 2012 5.767 5.791 5.719 5.791 114,145 +0.05(+0.87%)
May 24, 2012 5.715 5.755 5.639 5.741 214,167 +0.07(+1.23%)
May 23, 2012 5.599 5.703 5.599 5.671 190,254 +0.02(+0.36%)
May 22, 2012 5.695 5.703 5.619 5.651 115,009 -0.02(-0.28%)
May 21, 2012 5.627 5.667 5.507 5.667 203,535 +0.03(+0.50%)
May 18, 2012 5.691 5.731 5.575 5.639 200,414 -0.01(-0.14%)
May 17, 2012 5.875 5.887 5.639 5.647 246,954 -0.20(-3.49%)
May 16, 2012 5.887 5.891 5.835 5.851 191,665 +0.03(+0.48%)
May 15, 2012 5.915 5.935 5.823 5.823 156,345 -0.03(-0.55%)
May 14, 2012 5.899 5.903 5.839 5.855 145,711 +0.00(+0.07%)
May 11, 2012 5.887 5.947 5.835 5.851 229,451 -0.00(-0.07%)
May 10, 2012 5.879 5.879 5.843 5.855 130,502 +0.00(+0.07%)
May 09, 2012 5.775 5.855 5.775 5.851 77,699 +0.02(+0.41%)
May 08, 2012 5.827 5.843 5.791 5.827 104,701 -0.03(-0.55%)
May 07, 2012 5.815 5.859 5.775 5.859 163,647 +0.02(+0.34%)
May 04, 2012 5.839 5.851 5.815 5.839 116,836 -0.00(-0.07%)
May 03, 2012 5.847 5.867 5.821 5.843 134,165 +0.02(+0.27%)
May 02, 2012 5.859 5.875 5.815 5.827 157,784 -0.03(-0.48%)
May 01, 2012 5.815 5.867 5.815 5.855 186,486 +0.03(+0.53%)
Apr 30, 2012 5.856 5.876 5.824 5.824 200,262 -0.01(-0.20%)
Apr 27, 2012 5.852 5.852 5.816 5.836 130,660 +0.00(+0.07%)
Apr 26, 2012 5.860 5.872 5.816 5.832 222,450 +0.01(+0.14%)
Apr 25, 2012 5.832 5.856 5.804 5.824 144,424 +0.01(+0.21%)
Apr 24, 2012 5.816 5.824 5.788 5.812 115,770 +0.04(+0.76%)
Apr 23, 2012 5.784 5.784 5.714 5.768 312,493 +0.00(+0.00%)
Apr 20, 2012 5.816 5.856 5.764 5.768 242,763 -0.06(-0.96%)
Apr 19, 2012 5.816 5.848 5.804 5.824 188,888 +0.01(+0.21%)
Apr 18, 2012 5.844 5.852 5.796 5.812 167,641 -0.02(-0.34%)
Apr 17, 2012 5.768 5.852 5.768 5.832 187,598 +0.06(+0.97%)
Apr 16, 2012 5.792 5.816 5.736 5.776 205,463 +0.02(+0.35%)
Apr 13, 2012 5.784 5.804 5.725 5.756 142,057 -0.00(-0.07%)
Apr 12, 2012 5.792 5.856 5.713 5.760 323,254 +0.00(+0.00%)
Apr 11, 2012 5.764 5.776 5.739 5.760 212,352 +0.00(+0.07%)
Apr 10, 2012 5.860 5.860 5.717 5.756 162,131 -0.09(-1.50%)
Apr 09, 2012 5.824 5.888 5.780 5.844 181,902 +0.02(+0.27%)
Apr 05, 2012 5.764 5.836 5.744 5.828 202,381 +0.06(+0.97%)
Apr 04, 2012 5.932 5.932 5.645 5.772 491,295 -0.10(-1.76%)
Apr 03, 2012 5.976 6.067 5.872 5.876 251,416 -0.09(-1.47%)
Apr 02, 2012 5.940 6.063 5.916 5.964 236,360 +0.03(+0.52%)
Mar 30, 2012 5.945 6.036 5.896 5.933 449,722 -0.01(-0.20%)
Mar 29, 2012 5.873 5.945 5.856 5.945 335,968 +0.07(+1.21%)
Mar 28, 2012 5.905 5.905 5.758 5.873 271,081 -0.01(-0.20%)
Mar 27, 2012 5.893 5.909 5.853 5.885 175,847 -0.02(-0.27%)
Mar 26, 2012 5.889 5.901 5.861 5.901 184,406 +0.04(+0.74%)
Mar 23, 2012 5.869 5.897 5.853 5.857 346,112 -0.02(-0.40%)
Mar 22, 2012 5.810 5.885 5.810 5.881 247,763 +0.03(+0.54%)
Mar 21, 2012 5.845 5.861 5.819 5.849 275,396 +0.02(+0.41%)
Mar 20, 2012 5.826 5.826 5.818 5.826 305,959 +0.01(+0.14%)
Mar 19, 2012 5.861 5.865 5.806 5.818 255,008 -0.05(-0.81%)
Mar 16, 2012 5.838 5.865 5.779 5.865 227,385 +0.03(+0.48%)
Mar 15, 2012 5.865 5.865 5.818 5.838 233,762 +0.04(+0.61%)
Mar 14, 2012 5.857 5.861 5.786 5.802 148,953 -0.04(-0.68%)
Mar 13, 2012 5.838 5.861 5.774 5.842 211,435 +0.06(+1.02%)
Mar 12, 2012 5.842 5.853 5.778 5.783 172,120 -0.06(-1.01%)
Mar 09, 2012 5.845 5.849 5.770 5.842 316,342 +0.00(+0.00%)
Mar 08, 2012 5.834 5.857 5.814 5.842 297,528 -0.00(-0.07%)
Mar 07, 2012 5.719 5.849 5.715 5.845 190,134 +0.16(+2.79%)
Mar 06, 2012 5.770 5.792 5.687 5.687 241,776 -0.12(-2.11%)
Mar 05, 2012 5.834 5.834 5.794 5.810 149,079 -0.04(-0.74%)
Mar 02, 2012 5.826 5.857 5.798 5.853 186,957 +0.02(+0.34%)
Mar 01, 2012 5.810 5.845 5.788 5.834 116,705 +0.03(+0.58%)
Feb 29, 2012 5.820 5.820 5.741 5.800 166,141 +0.00(+0.00%)
Feb 28, 2012 5.788 5.816 5.764 5.800 181,300 +0.06(+0.96%)
Feb 27, 2012 5.784 5.784 5.717 5.745 157,274 +0.02(+0.34%)
Feb 24, 2012 5.808 5.812 5.718 5.725 162,938 -0.05(-0.82%)
Feb 23, 2012 5.776 5.804 5.753 5.772 244,820 +0.03(+0.48%)
Feb 22, 2012 5.757 5.772 5.717 5.745 130,395 +0.02(+0.41%)
Feb 21, 2012 5.709 5.760 5.682 5.721 189,939 +0.05(+0.83%)
Feb 17, 2012 5.697 5.784 5.670 5.674 178,262 -0.04(-0.64%)
Feb 16, 2012 5.717 5.741 5.682 5.710 229,022 +0.01(+0.22%)
Feb 15, 2012 5.725 5.733 5.690 5.697 222,844 +0.00(+0.00%)
Feb 14, 2012 5.686 5.709 5.674 5.697 204,258 +0.02(+0.42%)
Feb 13, 2012 5.670 5.717 5.654 5.674 178,036 +0.01(+0.14%)
Feb 10, 2012 5.626 5.674 5.615 5.666 134,278 +0.01(+0.21%)
Feb 09, 2012 5.642 5.678 5.626 5.654 307,534 +0.02(+0.35%)
Feb 08, 2012 5.638 5.646 5.619 5.634 205,757 -0.02(-0.28%)
Feb 07, 2012 5.634 5.658 5.622 5.650 195,841 +0.02(+0.35%)
Feb 06, 2012 5.611 5.638 5.607 5.630 183,233 -0.01(-0.14%)
Feb 03, 2012 5.646 5.650 5.623 5.638 181,440 +0.02(+0.28%)
Feb 02, 2012 5.638 5.658 5.611 5.622 116,842 +0.02(+0.28%)
Feb 01, 2012 5.650 5.666 5.591 5.607 279,793 -0.02(-0.40%)
Jan 31, 2012 5.661 5.661 5.563 5.629 248,187 -0.02(-0.35%)
Jan 30, 2012 5.637 5.665 5.590 5.649 234,822 +0.01(+0.21%)
Jan 27, 2012 5.649 5.657 5.610 5.637 182,374 +0.04(+0.70%)
Jan 26, 2012 5.657 5.688 5.594 5.598 261,889 -0.05(-0.90%)
Jan 25, 2012 5.700 5.708 5.610 5.649 287,724 +0.03(+0.57%)
Jan 24, 2012 5.700 5.700 5.606 5.617 176,325 -0.05(-0.91%)
Jan 23, 2012 5.618 5.700 5.555 5.669 318,375 +0.07(+1.26%)
Jan 20, 2012 5.606 5.629 5.586 5.598 187,092 +0.03(+0.49%)
Jan 19, 2012 5.559 5.625 5.543 5.571 202,915 +0.04(+0.71%)
Jan 18, 2012 5.582 5.590 5.484 5.531 229,263 -0.04(-0.63%)
Jan 17, 2012 5.590 5.610 5.523 5.567 210,881 +0.02(+0.28%)
Jan 13, 2012 5.567 5.594 5.508 5.551 284,239 -0.05(-0.91%)
Jan 12, 2012 5.531 5.602 5.425 5.602 272,641 +0.07(+1.28%)
Jan 11, 2012 5.551 5.551 5.504 5.531 174,296 +0.05(+0.93%)
Jan 10, 2012 5.437 5.523 5.429 5.480 204,177 +0.04(+0.72%)
Jan 09, 2012 5.492 5.492 5.406 5.441 297,699 -0.03(-0.57%)
Jan 06, 2012 5.484 5.500 5.437 5.472 398,015 +0.05(+1.01%)
Jan 05, 2012 5.418 5.423 5.288 5.418 404,395 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.