Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0800	0.1000	0.0700	0.0954	631,300	-0.01(-7.92%)
Dec 28, 2018	0.0830	0.1090	0.0830	0.1036	531,100	+0.02(+18.26%)
Dec 27, 2018	0.0820	0.0900	0.0810	0.0876	468,153	-0.00(-2.67%)
Dec 26, 2018	0.0800	0.0950	0.0800	0.0900	346,379	+0.01(+12.50%)
Dec 24, 2018	0.0950	0.0950	0.0800	0.0800	372,900	-0.01(-15.79%)
Dec 21, 2018	0.0985	0.1050	0.0750	0.0950	844,900	-0.00(-2.06%)
Dec 20, 2018	0.1100	0.1100	0.0961	0.0970	806,466	-0.01(-11.82%)
Dec 19, 2018	0.1200	0.1200	0.1030	0.1100	1,060,552	-0.01(-4.60%)
Dec 18, 2018	0.1200	0.1400	0.1101	0.1153	830,184	-0.01(-10.83%)
Dec 17, 2018	0.1700	0.1700	0.1250	0.1293	768,696	-0.02(-10.83%)
Dec 14, 2018	0.1230	0.1600	0.1150	0.1450	414,400	+0.02(+20.63%)
Dec 13, 2018	0.1550	0.1550	0.1160	0.1202	459,830	-0.01(-5.35%)
Dec 12, 2018	0.1250	0.1300	0.1152	0.1270	523,824	-0.01(-9.22%)
Dec 11, 2018	0.1400	0.1600	0.1250	0.1399	849,983	-0.02(-12.56%)
Dec 10, 2018	0.1299	0.1600	0.1299	0.1600	226,349	+0.03(+20.30%)
Dec 07, 2018	0.1230	0.1350	0.1100	0.1330	295,800	+0.00(+2.31%)
Dec 06, 2018	0.1245	0.1412	0.1220	0.1300	321,739	+0.01(+5.61%)
Dec 04, 2018	0.1200	0.1369	0.1200	0.1231	420,500	-0.01(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.