Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0150 260,710 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0150 0.0100 0.0100 257,253 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0150 0.0100 0.0100 290,036 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0150 0.0100 0.0100 1,121,995 -0.00(-33.33%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 5,238,401 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0150 686,798 +0.00(+50.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 4,358,512 -0.00(-33.33%)
Dec 13, 2019 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0100 0.0150 97,500 +0.00(+50.00%)
Dec 11, 2019 0.0100 0.0150 0.0100 0.0100 286,000 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0100 0.0100 203,948 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 138,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 144,450 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 375,000 +0.00(+50.00%)
Dec 03, 2019 0.0100 0.0150 0.0100 0.0100 40,300 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.