Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 28, 2017	0.4800	0.4800	0.4700	0.4700	14,090	-0.01(-2.08%)
Dec 27, 2017	0.5000	0.5000	0.4800	0.4800	14,365	-0.02(-4.00%)
Dec 22, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 21, 2017	0.4600	0.5000	0.4500	0.5000	90,980	+0.01(+1.01%)
Dec 20, 2017	0.4450	0.4950	0.4450	0.4950	54,000	+0.00(+0.00%)
Dec 19, 2017	0.5500	0.5500	0.4950	0.4950	65,410	-0.07(-11.61%)
Dec 18, 2017	0.5500	0.5600	0.4400	0.5600	60,500	-0.04(-6.67%)
Dec 13, 2017		0.6000	0.6000	0.6000	200	+0.05(+9.09%)
Dec 12, 2017	0.5500	0.6000	0.5500	0.5500	48,544	-0.05(-8.33%)
Dec 11, 2017	0.6000	0.6000	0.6000	0.6000	1,300	+0.02(+3.45%)
Dec 08, 2017	0.5400	0.5900	0.5400	0.5800	65,600	+0.01(+1.75%)
Dec 07, 2017	0.5900	0.5900	0.5500	0.5700	18,920	-0.02(-3.39%)
Dec 06, 2017	0.5800	0.5900	0.5400	0.5900	42,920	+0.03(+5.36%)
Dec 05, 2017	0.5700	0.5700	0.5600	0.5600	5,000	-0.02(-3.45%)
Dec 04, 2017	0.5800	0.5800	0.5800	0.5800	7,500	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.