Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Dec 28, 2018	18.22	18.24	18.22	18.24	8,755	+0.00(+0.00%)
Dec 27, 2018	18.23	18.26	18.23	18.24	69,810	-0.01(-0.05%)
Dec 24, 2018		18.25	18.25	18.25	0	+0.02(+0.11%)
Dec 21, 2018	18.26	18.26	18.23	18.23	37,908	-0.04(-0.22%)
Dec 20, 2018	18.28	18.29	18.26	18.27	9,781	-0.01(-0.05%)
Dec 19, 2018	18.26	18.29	18.26	18.28	17,856	+0.00(+0.00%)
Dec 18, 2018	18.22	18.28	18.22	18.28	19,776	+0.06(+0.33%)
Dec 17, 2018	18.20	18.25	18.20	18.22	42,342	+0.02(+0.11%)
Dec 14, 2018	18.18	18.21	18.18	18.20	22,591	-0.01(-0.05%)
Dec 13, 2018	18.19	18.21	18.19	18.21	13,624	+0.03(+0.17%)
Dec 12, 2018	18.21	18.21	18.17	18.18	7,091	-0.02(-0.11%)
Dec 11, 2018	18.19	18.22	18.19	18.20	14,298	+0.00(+0.00%)
Dec 10, 2018	18.19	18.24	18.19	18.20	20,452	-0.01(-0.05%)
Dec 07, 2018	18.24	18.24	18.20	18.21	66,255	-0.03(-0.16%)
Dec 06, 2018	18.22	18.26	18.21	18.24	74,030	+0.03(+0.16%)
Dec 05, 2018	18.17	18.23	18.17	18.21	15,728	+0.03(+0.17%)
Dec 04, 2018	18.16	18.19	18.16	18.18	11,952	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.