Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.00 +5.00 (+0.50%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		760.00	760.00	760.00	277	+10.00(+1.33%)
Dec 30, 2020	749.00	750.00	745.00	750.00	277	+14.00(+1.90%)
Dec 29, 2020	740.25	740.25	735.00	736.00	43	-4.25(-0.57%)
Dec 28, 2020	740.00	740.25	735.00	740.25	4	-8.75(-1.17%)
Dec 24, 2020	735.00	749.00	735.00	749.00	400	-1.00(-0.13%)
Dec 23, 2020	744.00	750.00	735.00	750.00	44	+15.04(+2.05%)
Dec 22, 2020	744.00	744.00	734.96	734.96	740	-5.04(-0.68%)
Dec 21, 2020	732.30	740.20	732.30	740.00	13	+8.00(+1.09%)
Dec 18, 2020	732.01	744.00	732.00	732.00	100	-2.00(-0.27%)
Dec 17, 2020	732.00	736.00	732.00	734.00	101	+3.50(+0.48%)
Dec 16, 2020	730.50	730.50	730.50	730.50	1	-0.73(-0.10%)
Dec 15, 2020	730.50	731.23	730.50	731.23	218	+0.93(+0.13%)
Dec 14, 2020	732.00	732.00	730.30	730.30	237	-3.20(-0.44%)
Dec 10, 2020		733.50	733.50	733.50	0	+5.20(+0.71%)
Dec 09, 2020	726.75	733.99	726.75	728.30	2,742	+1.70(+0.23%)
Dec 08, 2020	735.99	735.99	726.60	726.60	137	-6.40(-0.87%)
Dec 07, 2020	730.00	733.00	729.60	733.00	112	+4.00(+0.55%)
Dec 04, 2020	740.00	749.00	729.00	729.00	100	+3.00(+0.41%)
Dec 02, 2020		726.00	726.00	726.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.