Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,003.88 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	774.00	774.00	768.10	768.10	200	-5.90(-0.76%)
Dec 30, 2019	774.00	774.00	771.05	774.00	10	+0.04(+0.01%)
Dec 26, 2019		773.96	773.96	773.96	0	+6.11(+0.80%)
Dec 24, 2019	769.30	769.30	767.85	767.85	100	-1.49(-0.19%)
Dec 23, 2019	772.60	773.96	769.34	769.34	221	-4.66(-0.60%)
Dec 20, 2019	776.60	776.60	774.00	774.00	100	-3.00(-0.39%)
Dec 18, 2019		777.00	777.00	777.00	0	-2.80(-0.36%)
Dec 17, 2019	780.00	780.00	777.10	779.80	58	+2.20(+0.28%)
Dec 16, 2019	782.00	782.00	777.60	777.60	28	-3.00(-0.38%)
Dec 13, 2019	780.60	780.60	780.60	780.60	200	-4.36(-0.56%)
Dec 12, 2019	780.00	784.96	780.00	784.96	3	+4.86(+0.62%)
Dec 10, 2019		780.10	780.10	780.10	0	+0.10(+0.01%)
Dec 09, 2019	785.00	785.00	780.00	780.00	71	-5.00(-0.64%)
Dec 06, 2019	780.00	785.00	780.00	785.00	100	+5.00(+0.64%)
Dec 05, 2019	793.00	793.00	779.85	780.00	40	-19.96(-2.50%)
Dec 03, 2019		799.96	799.96	799.96	0	+4.96(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.