Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4572 +0.0008 (+0.18%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.400 1.400 1.331 1.360 45,687 +0.04(+3.03%)
Dec 30, 2021 1.290 1.320 1.283 1.320 11,850 +0.12(+10.00%)
Dec 29, 2021 1.390 1.440 1.200 1.200 46,337 -0.24(-16.67%)
Dec 28, 2021 1.440 1.440 1.440 1.440 324 +0.29(+25.22%)
Dec 23, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 22, 2021 1.130 1.150 1.130 1.150 5,000 +0.02(+1.77%)
Dec 21, 2021 1.440 1.440 1.130 1.130 12,700 -0.02(-1.74%)
Dec 20, 2021 1.160 1.170 1.140 1.150 13,190 -0.00(-0.04%)
Dec 17, 2021 1.300 1.300 1.040 1.151 12,200 -0.06(-4.92%)
Dec 16, 2021 1.390 1.390 1.192 1.210 2,170 +0.04(+3.42%)
Dec 15, 2021 1.220 1.224 1.150 1.170 4,352 -0.06(-4.88%)
Dec 14, 2021 1.240 1.250 1.230 1.230 5,800 +0.04(+3.36%)
Dec 13, 2021 1.440 1.440 1.190 1.190 15,463 -0.11(-8.46%)
Dec 10, 2021 1.400 1.400 1.300 1.300 3,295 -0.04(-2.99%)
Dec 09, 2021 1.260 1.340 1.260 1.340 9,205 +0.07(+5.77%)
Dec 08, 2021 1.260 1.267 1.259 1.267 2,530 +0.02(+1.35%)
Dec 07, 2021 1.350 1.350 1.250 1.250 7,000 +0.05(+4.17%)
Dec 06, 2021 1.320 1.320 0.9450 1.200 11,400 -0.12(-9.09%)
Dec 03, 2021 1.113 1.320 1.113 1.320 10,500 +0.20(+17.45%)
Dec 02, 2021 1.126 1.285 0.9102 1.124 4,200 +0.05(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.