Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 -0.04 (-0.38%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.182 8.251 8.142 8.148 214,431 -0.06(-0.73%)
Dec 29, 2022 8.225 8.251 8.174 8.208 307,480 +0.03(+0.31%)
Dec 28, 2022 8.225 8.225 8.174 8.182 174,389 -0.04(-0.52%)
Dec 27, 2022 8.268 8.268 8.217 8.225 238,003 -0.03(-0.41%)
Dec 23, 2022 8.234 8.276 8.191 8.259 163,544 +0.06(+0.73%)
Dec 22, 2022 8.174 8.251 8.174 8.200 187,113 -0.03(-0.31%)
Dec 21, 2022 8.182 8.242 8.174 8.225 113,972 +0.04(+0.47%)
Dec 20, 2022 8.182 8.234 8.152 8.187 185,958 -0.01(-0.16%)
Dec 19, 2022 8.319 8.336 8.157 8.200 441,298 -0.15(-1.84%)
Dec 16, 2022 8.259 8.362 8.259 8.353 133,171 +0.01(+0.10%)
Dec 15, 2022 8.336 8.345 8.294 8.345 149,337 +0.02(+0.21%)
Dec 14, 2022 8.345 8.379 8.302 8.328 98,383 -0.06(-0.71%)
Dec 13, 2022 8.439 8.488 8.362 8.388 142,871 +0.02(+0.20%)
Dec 12, 2022 8.311 8.413 8.311 8.370 106,722 +0.05(+0.62%)
Dec 09, 2022 8.319 8.345 8.319 8.319 94,545 -0.04(-0.51%)
Dec 08, 2022 8.345 8.405 8.345 8.362 97,263 +0.02(+0.20%)
Dec 07, 2022 8.379 8.467 8.345 8.345 444,960 -0.08(-0.91%)
Dec 06, 2022 8.473 8.533 8.396 8.422 104,604 -0.09(-1.10%)
Dec 05, 2022 8.567 8.584 8.456 8.516 70,116 -0.06(-0.70%)
Dec 02, 2022 8.610 8.618 8.516 8.576 82,345 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.