Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.384 8.384 8.384 197,364 +0.05(+0.61%)
Dec 30, 2020 8.297 8.362 8.269 8.333 197,364 +0.04(+0.43%)
Dec 29, 2020 8.297 8.319 8.261 8.297 178,521 +0.01(+0.09%)
Dec 28, 2020 8.269 8.312 8.261 8.290 216,209 +0.04(+0.44%)
Dec 24, 2020 8.319 8.319 8.254 8.254 66,942 -0.04(-0.44%)
Dec 23, 2020 8.355 8.384 8.276 8.290 152,733 -0.04(-0.52%)
Dec 22, 2020 8.348 8.362 8.290 8.333 208,755 -0.01(-0.17%)
Dec 21, 2020 8.398 8.401 8.319 8.348 207,800 -0.06(-0.77%)
Dec 18, 2020 8.406 8.420 8.377 8.413 183,225 +0.02(+0.26%)
Dec 17, 2020 8.456 8.456 8.377 8.391 245,471 -0.01(-0.09%)
Dec 16, 2020 8.442 8.442 8.377 8.398 222,626 -0.01(-0.17%)
Dec 15, 2020 8.370 8.427 8.368 8.413 154,026 +0.06(+0.69%)
Dec 14, 2020 8.420 8.420 8.341 8.355 110,833 -0.04(-0.43%)
Dec 11, 2020 8.370 8.406 8.348 8.391 96,186 +0.02(+0.26%)
Dec 10, 2020 8.355 8.391 8.348 8.370 110,592 -0.01(-0.17%)
Dec 09, 2020 8.370 8.442 8.341 8.384 147,006 +0.00(+0.00%)
Dec 08, 2020 8.283 8.442 8.283 8.384 195,508 +0.11(+1.31%)
Dec 07, 2020 8.225 8.290 8.225 8.276 122,966 +0.04(+0.44%)
Dec 04, 2020 8.211 8.240 8.211 8.240 109,769 +0.04(+0.53%)
Dec 03, 2020 8.218 8.240 8.196 8.196 161,563 -0.04(-0.44%)
Dec 02, 2020 8.211 8.283 8.211 8.232 193,556 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.