Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.34 -0.05 (-0.48%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.861	6.873	6.794	6.794	455,812	+0.01(+0.09%)
Dec 28, 2018	6.733	6.915	6.727	6.788	704,077	+0.05(+0.81%)
Dec 27, 2018	6.703	6.764	6.703	6.733	281,497	-0.01(-0.09%)
Dec 26, 2018	6.667	6.752	6.667	6.739	233,110	+0.07(+1.09%)
Dec 24, 2018	6.618	6.679	6.618	6.667	147,541	+0.02(+0.27%)
Dec 21, 2018	6.582	6.709	6.582	6.648	244,638	-0.01(-0.09%)
Dec 20, 2018	6.849	6.849	6.594	6.655	472,778	-0.15(-2.24%)
Dec 19, 2018	6.873	6.903	6.782	6.807	543,540	-0.07(-1.05%)
Dec 18, 2018	6.958	6.958	6.855	6.879	377,695	-0.04(-0.61%)
Dec 17, 2018	7.012	7.025	6.758	6.921	536,386	-0.07(-0.95%)
Dec 14, 2018	7.049	7.067	6.964	6.988	736,387	-0.08(-1.20%)
Dec 13, 2018	7.116	7.122	7.049	7.073	385,864	-0.05(-0.68%)
Dec 12, 2018	7.116	7.158	7.079	7.122	444,935	+0.01(+0.17%)
Dec 11, 2018	7.134	7.146	7.109	7.109	278,576	-0.02(-0.34%)
Dec 10, 2018	7.122	7.146	7.103	7.134	322,129	+0.01(+0.17%)
Dec 07, 2018	7.134	7.170	7.116	7.122	402,070	-0.05(-0.68%)
Dec 06, 2018	7.109	7.170	7.109	7.170	352,153	-0.05(-0.67%)
Dec 04, 2018	7.219	7.219	7.182	7.219	443,613	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.