Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.401 7.401 7.401 0 -0.01(-0.14%)
Dec 29, 2016 7.401 7.423 7.388 7.412 184,935 +0.03(+0.44%)
Dec 28, 2016 7.407 7.407 7.369 7.380 111,674 -0.02(-0.22%)
Dec 27, 2016 7.358 7.407 7.358 7.396 128,918 +0.03(+0.36%)
Dec 23, 2016 7.369 7.369 7.369 0 -0.01(-0.07%)
Dec 22, 2016 7.369 7.385 7.358 7.374 153,778 +0.03(+0.44%)
Dec 21, 2016 7.353 7.374 7.342 7.342 147,544 -0.03(-0.36%)
Dec 20, 2016 7.401 7.401 7.342 7.369 193,667 -0.01(-0.07%)
Dec 19, 2016 7.385 7.428 7.353 7.374 244,888 -0.03(-0.43%)
Dec 16, 2016 7.385 7.412 7.353 7.407 131,894 +0.04(+0.58%)
Dec 15, 2016 7.380 7.396 7.342 7.364 133,918 -0.01(-0.15%)
Dec 14, 2016 7.342 7.390 7.337 7.374 164,343 +0.07(+0.95%)
Dec 13, 2016 7.401 7.401 7.294 7.305 728,661 -0.07(-1.02%)
Dec 12, 2016 7.444 7.449 7.348 7.380 255,063 -0.04(-0.58%)
Dec 09, 2016 7.423 7.471 7.412 7.423 186,378 +0.02(+0.22%)
Dec 08, 2016 7.433 7.433 7.380 7.407 168,467 +0.00(+0.00%)
Dec 07, 2016 7.342 7.423 7.342 7.407 146,507 +0.05(+0.65%)
Dec 06, 2016 7.348 7.369 7.342 7.358 148,590 +0.00(+0.00%)
Dec 05, 2016 7.396 7.401 7.326 7.358 217,313 +0.00(+0.00%)
Dec 02, 2016 7.385 7.433 7.348 7.358 238,441 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.