Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.054 6.154 6.154 6.154 625,589 +0.09(+1.56%)
Dec 30, 2014 6.102 6.106 6.007 6.059 702,577 -0.05(-0.77%)
Dec 29, 2014 6.102 6.149 6.083 6.106 447,851 -0.02(-0.31%)
Dec 26, 2014 6.130 6.153 6.108 6.125 169,080 -0.02(-0.31%)
Dec 24, 2014 6.083 6.144 6.144 6.144 357,721 +0.07(+1.09%)
Dec 23, 2014 6.054 6.182 6.054 6.078 598,984 +0.02(+0.39%)
Dec 22, 2014 6.149 6.163 6.054 6.054 429,739 -0.08(-1.31%)
Dec 19, 2014 6.078 6.158 6.078 6.135 358,429 +0.05(+0.78%)
Dec 18, 2014 6.125 6.134 6.068 6.087 405,971 -0.00(-0.08%)
Dec 17, 2014 5.974 6.111 5.974 6.092 324,788 +0.11(+1.82%)
Dec 16, 2014 6.021 6.054 5.983 5.983 228,725 -0.07(-1.17%)
Dec 15, 2014 6.149 6.149 6.031 6.054 283,513 -0.06(-0.93%)
Dec 12, 2014 6.177 6.196 6.073 6.111 326,486 -0.14(-2.27%)
Dec 11, 2014 6.258 6.286 6.248 6.253 394,609 -0.01(-0.23%)
Dec 10, 2014 6.253 6.267 6.182 6.267 544,247 -0.02(-0.30%)
Dec 09, 2014 6.139 6.286 6.139 6.286 932,895 +0.11(+1.84%)
Dec 08, 2014 6.154 6.173 6.149 6.173 374,047 -0.00(-0.08%)
Dec 05, 2014 6.182 6.191 6.173 6.177 300,430 -0.01(-0.23%)
Dec 04, 2014 6.168 6.201 6.163 6.191 300,576 +0.01(+0.15%)
Dec 03, 2014 6.154 6.191 6.154 6.182 323,830 +0.02(+0.38%)
Dec 02, 2014 6.168 6.173 6.144 6.158 264,102 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.