Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.309	6.351	6.226	6.297	265,399	+0.00(+0.07%)
Dec 28, 2012	6.318	6.334	6.255	6.293	94,112	-0.04(-0.59%)
Dec 27, 2012	6.384	6.384	6.276	6.330	85,953	-0.01(-0.15%)
Dec 26, 2012	6.389	6.389	6.290	6.339	161,616	+0.05(+0.72%)
Dec 24, 2012	6.414	6.414	6.253	6.294	79,988	-0.09(-1.36%)
Dec 21, 2012	6.323	6.414	6.294	6.381	197,275	-0.00(-0.06%)
Dec 20, 2012	6.344	6.434	6.323	6.385	166,542	+0.01(+0.13%)
Dec 19, 2012	6.294	6.377	6.290	6.377	195,336	+0.06(+0.98%)
Dec 18, 2012	6.348	6.360	6.261	6.315	163,148	+0.02(+0.39%)
Dec 17, 2012	6.335	6.356	6.269	6.290	147,549	-0.05(-0.85%)
Dec 14, 2012	6.323	6.360	6.294	6.344	291,944	+0.04(+0.59%)
Dec 13, 2012	6.306	6.331	6.278	6.306	187,019	+0.01(+0.13%)
Dec 12, 2012	6.286	6.311	6.253	6.298	181,293	+0.01(+0.13%)
Dec 11, 2012	6.249	6.315	6.230	6.290	309,869	+0.09(+1.46%)
Dec 10, 2012	6.207	6.256	6.183	6.199	202,840	+0.02(+0.33%)
Dec 07, 2012	6.265	6.265	6.125	6.178	191,678	-0.05(-0.86%)
Dec 06, 2012	6.261	6.269	6.199	6.232	117,359	-0.03(-0.46%)
Dec 05, 2012	6.232	6.273	6.224	6.261	135,975	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.